Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0028 0.0028 0.0020 0.0026 6,075,311 +0.00(+0.00%)
Mar 30, 2021 0.0014 0.0030 0.0014 0.0026 33,931,480 +0.00(+73.33%)
Mar 29, 2021 0.0017 0.0017 0.0014 0.0015 9,013,091 +0.00(+0.00%)
Mar 26, 2021 0.0016 0.0016 0.0015 0.0015 1,667,800 -0.00(-11.76%)
Mar 25, 2021 0.0016 0.0017 0.0015 0.0017 3,389,901 +0.00(+6.25%)
Mar 24, 2021 0.0017 0.0019 0.0015 0.0016 8,622,195 -0.00(-5.88%)
Mar 23, 2021 0.0016 0.0019 0.0016 0.0017 1,702,668 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0019 0.0015 0.0017 8,886,355 -0.00(-10.53%)
Mar 19, 2021 0.0016 0.0019 0.0015 0.0019 9,171,200 +0.00(+5.56%)
Mar 18, 2021 0.0019 0.0019 0.0016 0.0018 6,992,993 -0.00(-5.26%)
Mar 17, 2021 0.0017 0.0019 0.0016 0.0019 3,484,941 +0.00(+11.76%)
Mar 16, 2021 0.0018 0.0019 0.0017 0.0017 255,000 -0.00(-10.53%)
Mar 15, 2021 0.0020 0.0020 0.0016 0.0019 2,044,000 -0.00(-5.00%)
Mar 12, 2021 0.0020 0.0020 0.0017 0.0020 3,111,500 +0.00(+5.26%)
Mar 11, 2021 0.0023 0.0023 0.0019 0.0019 2,427,029 -0.00(-17.39%)
Mar 10, 2021 0.0022 0.0024 0.0019 0.0023 5,811,985 +0.00(+21.05%)
Mar 09, 2021 0.0018 0.0024 0.0018 0.0019 5,396,551 +0.00(+5.56%)
Mar 08, 2021 0.0015 0.0019 0.0015 0.0018 2,961,617 +0.00(+5.88%)
Mar 05, 2021 0.0015 0.0017 0.0013 0.0017 3,961,600 +0.00(+13.33%)
Mar 04, 2021 0.0020 0.0020 0.0011 0.0015 30,772,066 -0.00(-25.00%)
Mar 03, 2021 0.0024 0.0026 0.0018 0.0020 7,707,266 -0.00(-23.08%)
Mar 02, 2021 0.0027 0.0028 0.0022 0.0026 9,848,111 -0.00(-3.70%)
Mar 01, 2021 0.0028 0.0030 0.0026 0.0027 8,561,810 -0.00(-15.62%)
Feb 26, 2021 0.0030 0.0035 0.0025 0.0032 15,978,200 -0.00(-8.57%)
Feb 25, 2021 0.0029 0.0035 0.0027 0.0035 11,413,327 +0.00(+29.63%)
Feb 24, 2021 0.0028 0.0029 0.0026 0.0027 4,695,759 +0.00(+3.85%)
Feb 23, 2021 0.0025 0.0030 0.0025 0.0026 5,193,131 +0.00(+4.00%)
Feb 22, 2021 0.0028 0.0033 0.0025 0.0025 17,467,456 -0.00(-10.71%)
Feb 19, 2021 0.0039 0.0039 0.0028 0.0028 25,403,000 -0.00(-22.22%)
Feb 18, 2021 0.0036 0.0040 0.0033 0.0036 13,917,386 -0.00(-7.69%)
Feb 17, 2021 0.0038 0.0045 0.0037 0.0039 8,945,589 +0.00(+2.63%)
Feb 16, 2021 0.0045 0.0047 0.0038 0.0038 23,516,762 -0.00(-9.52%)
Feb 12, 2021 0.0044 0.0049 0.0031 0.0042 51,437,100 -0.00(-4.55%)
Feb 11, 2021 0.0035 0.0046 0.0032 0.0044 124,574,088 +0.00(+29.41%)
Feb 10, 2021 0.0034 0.0037 0.0028 0.0034 47,982,432 +0.00(+3.03%)
Feb 09, 2021 0.0029 0.0035 0.0026 0.0033 44,299,832 +0.00(+26.92%)
Feb 08, 2021 0.0030 0.0030 0.0025 0.0026 23,775,332 -0.00(-10.34%)
Feb 05, 2021 0.0023 0.0035 0.0022 0.0029 118,234,600 +0.00(+26.09%)
Feb 04, 2021 0.0024 0.0027 0.0022 0.0023 41,566,000 -0.00(-4.17%)
Feb 03, 2021 0.0037 0.0042 0.0021 0.0024 252,465,104 -0.00(-31.43%)
Feb 02, 2021 0.0032 0.0038 0.0030 0.0035 18,428,548 +0.00(+9.37%)
Feb 01, 2021 0.0028 0.0033 0.0024 0.0032 27,361,452 +0.00(+6.67%)
Jan 29, 2021 0.0030 0.0032 0.0027 0.0030 16,499,100 +0.00(+3.45%)
Jan 28, 2021 0.0029 0.0030 0.0025 0.0029 17,422,512 +0.00(+3.57%)
Jan 27, 2021 0.0032 0.0036 0.0027 0.0028 42,258,184 -0.00(-6.67%)
Jan 26, 2021 0.0029 0.0031 0.0025 0.0030 51,371,724 +0.00(+7.14%)
Jan 25, 2021 0.0017 0.0031 0.0016 0.0028 187,063,104 +0.00(+47.37%)
Jan 22, 2021 0.0016 0.0019 0.0015 0.0019 36,413,000 +0.00(+18.75%)
Jan 21, 2021 0.0015 0.0016 0.0013 0.0016 10,322,376 +0.00(+6.67%)
Jan 20, 2021 0.0015 0.0015 0.0013 0.0015 3,686,876 +0.00(+0.00%)
Jan 19, 2021 0.0015 0.0016 0.0013 0.0015 24,038,172 -0.00(-6.25%)
Jan 15, 2021 0.0017 0.0017 0.0014 0.0016 11,349,201 -0.00(-11.11%)
Jan 14, 2021 0.0015 0.0018 0.0015 0.0018 10,312,647 +0.00(+28.57%)
Jan 13, 2021 0.0016 0.0017 0.0014 0.0014 10,603,843 -0.00(-12.50%)
Jan 12, 2021 0.0016 0.0018 0.0015 0.0016 2,173,874 +0.00(+6.67%)
Jan 11, 2021 0.0017 0.0018 0.0013 0.0015 18,527,784 -0.00(-16.67%)
Jan 08, 2021 0.0017 0.0018 0.0014 0.0018 12,454,800 +0.00(+0.00%)
Jan 07, 2021 0.0016 0.0019 0.0015 0.0018 2,150,300 +0.00(+12.50%)
Jan 06, 2021 0.0016 0.0019 0.0014 0.0016 12,903,369 -0.00(-11.11%)
Jan 05, 2021 0.0017 0.0018 0.0015 0.0018 17,676,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.