Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.59 27.74 27.56 27.59 1,189,588 +0.13(+0.49%)
Mar 28, 2014 27.36 27.46 27.31 27.45 1,155,272 +0.17(+0.63%)
Mar 27, 2014 27.09 27.30 27.03 27.28 962,929 +0.20(+0.76%)
Mar 26, 2014 27.06 27.15 27.00 27.07 1,338,706 +0.05(+0.19%)
Mar 25, 2014 27.11 27.14 26.88 27.02 1,581,577 -0.06(-0.21%)
Mar 24, 2014 27.29 27.32 27.07 27.08 1,314,054 -0.13(-0.47%)
Mar 21, 2014 27.40 27.51 27.18 27.21 2,726,231 -0.10(-0.35%)
Mar 20, 2014 27.25 27.36 27.13 27.30 1,002,266 +0.04(+0.14%)
Mar 19, 2014 27.32 27.57 27.15 27.27 1,069,483 -0.17(-0.61%)
Mar 18, 2014 27.32 27.56 27.30 27.43 1,062,569 +0.20(+0.73%)
Mar 17, 2014 27.11 27.25 27.04 27.23 1,582,370 +0.24(+0.88%)
Mar 14, 2014 27.14 27.28 26.98 27.00 933,518 -0.23(-0.85%)
Mar 13, 2014 27.48 27.48 27.13 27.23 837,792 -0.08(-0.30%)
Mar 12, 2014 27.20 27.34 27.05 27.31 1,211,235 -0.16(-0.57%)
Mar 11, 2014 27.55 27.63 27.36 27.47 1,662,927 -0.08(-0.30%)
Mar 10, 2014 27.53 27.61 27.49 27.55 694,447 +0.01(+0.02%)
Mar 07, 2014 27.59 27.63 27.46 27.54 947,418 -0.21(-0.77%)
Mar 06, 2014 27.80 27.83 27.65 27.76 771,186 +0.13(+0.46%)
Mar 05, 2014 27.52 27.65 27.37 27.63 766,126 +0.22(+0.81%)
Mar 04, 2014 27.56 27.56 27.40 27.41 1,178,112 -0.01(-0.02%)
Mar 03, 2014 27.30 27.54 27.29 27.42 998,782 -0.11(-0.39%)
Feb 28, 2014 27.37 27.64 27.36 27.52 1,121,115 +0.21(+0.76%)
Feb 27, 2014 27.17 27.35 27.12 27.32 960,949 +0.17(+0.63%)
Feb 26, 2014 27.26 27.28 27.08 27.15 912,845 -0.13(-0.49%)
Feb 25, 2014 27.33 27.39 27.24 27.28 642,557 -0.08(-0.28%)
Feb 24, 2014 27.17 27.41 27.17 27.35 941,357 +0.22(+0.81%)
Feb 21, 2014 26.93 27.18 26.81 27.13 815,787 +0.06(+0.23%)
Feb 20, 2014 27.03 27.22 26.93 27.07 994,481 +0.05(+0.19%)
Feb 19, 2014 27.07 27.12 26.95 27.02 861,121 -0.15(-0.56%)
Feb 18, 2014 27.12 27.21 27.05 27.17 721,829 +0.13(+0.47%)
Feb 14, 2014 26.99 27.04 27.04 27.04 799,801 +0.01(+0.02%)
Feb 13, 2014 26.89 27.08 26.88 27.04 882,411 +0.12(+0.45%)
Feb 12, 2014 26.92 27.01 26.77 26.92 881,498 +0.11(+0.40%)
Feb 11, 2014 26.77 26.96 26.73 26.81 931,531 +0.08(+0.31%)
Feb 10, 2014 26.72 26.85 26.61 26.73 1,071,287 +0.08(+0.31%)
Feb 07, 2014 26.73 26.80 26.55 26.65 1,566,750 +0.23(+0.88%)
Feb 06, 2014 26.01 26.43 25.98 26.41 1,387,462 +0.57(+2.20%)
Feb 05, 2014 25.82 25.93 25.63 25.84 1,484,037 -0.09(-0.34%)
Feb 04, 2014 26.21 26.21 25.91 25.93 1,074,287 -0.25(-0.94%)
Feb 03, 2014 26.60 26.66 26.12 26.18 1,444,879 -0.32(-1.19%)
Jan 31, 2014 26.09 26.60 26.05 26.49 1,049,410 +0.13(+0.48%)
Jan 30, 2014 26.24 26.45 26.11 26.37 1,035,119 +0.20(+0.75%)
Jan 29, 2014 25.93 26.21 25.83 26.17 1,594,712 +0.25(+0.97%)
Jan 28, 2014 26.03 26.07 25.82 25.92 1,617,521 -0.20(-0.77%)
Jan 27, 2014 26.25 26.51 26.10 26.12 1,694,042 -0.12(-0.46%)
Jan 24, 2014 26.55 26.66 26.22 26.24 1,063,715 -0.35(-1.33%)
Jan 23, 2014 26.48 26.60 26.44 26.60 833,927 -0.02(-0.07%)
Jan 22, 2014 26.85 26.94 26.61 26.61 662,373 -0.23(-0.85%)
Jan 21, 2014 27.03 27.05 26.79 26.84 808,724 +0.06(+0.24%)
Jan 17, 2014 26.79 26.78 26.78 26.78 715,686 -0.09(-0.35%)
Jan 16, 2014 26.97 26.99 26.68 26.87 1,008,551 -0.03(-0.09%)
Jan 15, 2014 26.95 27.07 26.85 26.90 850,417 -0.05(-0.19%)
Jan 14, 2014 26.96 27.07 26.92 26.95 1,084,032 -0.04(-0.14%)
Jan 13, 2014 26.77 27.05 26.75 26.99 1,325,672 +0.27(+1.02%)
Jan 10, 2014 26.29 26.75 26.20 26.72 1,510,417 +0.38(+1.44%)
Jan 09, 2014 26.44 26.49 26.31 26.34 1,274,690 -0.18(-0.67%)
Jan 08, 2014 26.65 26.68 26.48 26.51 1,473,261 -0.16(-0.62%)
Jan 07, 2014 26.69 26.85 26.59 26.68 1,090,771 -0.17(-0.63%)
Jan 06, 2014 27.01 27.06 26.73 26.85 981,742 -0.23(-0.84%)
Jan 03, 2014 27.17 27.18 27.04 27.08 641,906 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.