Skip to main content

Array Technologies Inc (NQ: ARRY )

14.72 -0.38 (-2.52%)
Streaming Delayed Price Updated: 11:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.160 9.200 9.050 9.140 158,748 +0.00(+0.00%)
Mar 30, 2006 9.470 9.560 9.110 9.140 1,155,133 -0.35(-3.69%)
Mar 29, 2006 9.350 9.510 9.220 9.490 90,459 +0.14(+1.50%)
Mar 28, 2006 9.440 9.500 9.050 9.350 96,472 -0.08(-0.85%)
Mar 27, 2006 9.450 9.470 9.250 9.430 58,784 -0.05(-0.53%)
Mar 24, 2006 9.480 9.500 9.360 9.480 50,938 +0.04(+0.42%)
Mar 23, 2006 9.410 9.500 9.250 9.440 199,600 +0.01(+0.11%)
Mar 22, 2006 9.330 9.570 9.180 9.430 192,400 +0.07(+0.75%)
Mar 21, 2006 9.640 9.690 9.320 9.360 273,335 -0.27(-2.80%)
Mar 20, 2006 9.510 9.630 9.350 9.630 103,817 +0.10(+1.00%)
Mar 17, 2006 9.120 9.590 9.020 9.535 426,185 +0.46(+5.13%)
Mar 16, 2006 9.300 9.390 9.020 9.070 91,336 -0.16(-1.73%)
Mar 15, 2006 9.250 9.290 9.040 9.230 61,371 +0.03(+0.33%)
Mar 14, 2006 9.440 9.480 9.060 9.200 191,940 -0.30(-3.16%)
Mar 13, 2006 9.710 9.810 9.450 9.500 203,319 -0.17(-1.76%)
Mar 10, 2006 9.550 9.710 9.470 9.670 171,736 +0.08(+0.83%)
Mar 09, 2006 9.670 9.670 9.510 9.590 136,053 -0.02(-0.21%)
Mar 08, 2006 9.475 9.700 9.450 9.610 123,892 +0.11(+1.16%)
Mar 07, 2006 9.260 9.600 9.210 9.500 245,154 +0.18(+1.93%)
Mar 06, 2006 9.100 9.340 9.070 9.320 128,742 +0.23(+2.53%)
Mar 03, 2006 9.130 9.350 8.910 9.090 381,972 -0.10(-1.09%)
Mar 02, 2006 9.300 9.340 9.080 9.190 140,634 -0.16(-1.71%)
Mar 01, 2006 9.070 9.400 9.050 9.350 270,562 +0.30(+3.31%)
Feb 28, 2006 9.260 9.250 9.000 9.050 141,300 -0.21(-2.27%)
Feb 27, 2006 9.320 9.440 9.236 9.260 173,254 +0.01(+0.11%)
Feb 24, 2006 9.070 9.350 8.900 9.250 210,674 +0.11(+1.20%)
Feb 23, 2006 9.160 9.250 9.040 9.140 331,627 -0.09(-0.98%)
Feb 22, 2006 8.980 9.410 8.970 9.230 184,449 +0.33(+3.71%)
Feb 21, 2006 9.400 9.400 8.900 8.900 321,559 -0.52(-5.52%)
Feb 17, 2006 8.860 9.490 8.850 9.420 561,144 +0.61(+6.92%)
Feb 16, 2006 8.860 8.950 8.720 8.810 216,800 +0.07(+0.80%)
Feb 15, 2006 8.270 8.800 8.270 8.740 211,151 +0.43(+5.17%)
Feb 14, 2006 8.200 8.460 8.130 8.310 124,249 +0.17(+2.09%)
Feb 13, 2006 8.130 8.280 8.110 8.140 132,487 -0.06(-0.73%)
Feb 10, 2006 8.040 8.220 7.940 8.200 170,489 +0.08(+0.99%)
Feb 09, 2006 8.250 8.250 8.090 8.120 97,775 -0.09(-1.10%)
Feb 08, 2006 8.200 8.250 8.000 8.210 115,599 +0.13(+1.61%)
Feb 07, 2006 8.050 8.240 7.790 8.080 147,260 -0.02(-0.25%)
Feb 06, 2006 8.140 8.200 7.900 8.100 71,088 +0.05(+0.62%)
Feb 03, 2006 7.770 8.110 7.750 8.050 155,371 +0.22(+2.81%)
Feb 02, 2006 7.750 7.890 7.590 7.830 189,533 +0.05(+0.64%)
Feb 01, 2006 7.780 7.930 7.590 7.780 286,319 +0.01(+0.13%)
Jan 31, 2006 7.680 8.000 7.610 7.770 304,265 +0.06(+0.78%)
Jan 30, 2006 7.820 7.970 7.630 7.710 142,119 -0.19(-2.41%)
Jan 27, 2006 7.980 8.270 7.840 7.900 195,212 -0.08(-1.00%)
Jan 26, 2006 7.880 7.980 7.750 7.980 311,058 +0.14(+1.79%)
Jan 25, 2006 7.440 7.880 7.440 7.840 292,869 +0.38(+5.09%)
Jan 24, 2006 7.600 7.640 7.290 7.460 182,616 -0.04(-0.53%)
Jan 23, 2006 7.350 7.640 7.260 7.500 208,186 +0.23(+3.16%)
Jan 20, 2006 7.510 7.510 7.270 7.270 89,818 -0.18(-2.42%)
Jan 19, 2006 7.100 7.840 6.990 7.450 287,908 +0.42(+5.97%)
Jan 18, 2006 7.000 7.090 6.890 7.030 124,796 -0.06(-0.85%)
Jan 17, 2006 7.250 7.250 7.040 7.090 82,380 -0.20(-2.74%)
Jan 13, 2006 7.130 7.430 7.130 7.290 139,658 +0.25(+3.55%)
Jan 12, 2006 6.980 7.150 6.970 7.040 210,900 +0.01(+0.14%)
Jan 11, 2006 7.070 7.140 6.990 7.030 167,894 -0.11(-1.54%)
Jan 10, 2006 7.180 7.230 7.090 7.140 319,788 -0.08(-1.11%)
Jan 09, 2006 7.210 7.270 7.130 7.220 332,508 -0.08(-1.10%)
Jan 06, 2006 7.050 7.330 6.970 7.300 188,706 +0.31(+4.43%)
Jan 05, 2006 6.960 7.030 6.860 6.990 43,529 -0.02(-0.29%)
Jan 04, 2006 7.040 7.070 6.930 7.010 169,853 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.