Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.050 1.050 1.050 1.050 300 -0.02(-1.87%)
Mar 28, 2003 1.070 1.070 1.070 1.070 3,000 -0.04(-3.60%)
Mar 27, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 26, 2003 1.190 1.190 1.110 1.110 6,200 -0.21(-15.91%)
Mar 25, 2003 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Mar 24, 2003 1.230 1.320 1.220 1.320 400 +0.00(+0.00%)
Mar 21, 2003 1.270 1.320 1.270 1.320 1,000 +0.09(+7.32%)
Mar 20, 2003 1.150 1.230 1.140 1.230 2,400 +0.02(+1.65%)
Mar 19, 2003 1.218 1.218 1.210 1.210 2,300 +0.00(+0.00%)
Mar 18, 2003 1.210 1.210 1.210 1.210 100 +0.05(+4.31%)
Mar 17, 2003 1.160 1.160 1.160 1.160 100 -0.09(-7.20%)
Mar 14, 2003 1.120 1.290 1.120 1.250 5,800 +0.14(+12.61%)
Mar 13, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 12, 2003 1.110 1.110 1.100 1.110 5,900 +0.00(+0.00%)
Mar 11, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 10, 2003 1.110 1.110 1.110 1.110 600 +0.00(+0.00%)
Mar 07, 2003 1.200 1.200 1.110 1.110 1,800 -0.14(-11.20%)
Mar 06, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 04, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 03, 2003 1.250 1.250 1.250 1.250 4,000 -0.01(-0.79%)
Feb 28, 2003 1.260 1.260 1.260 1.260 700 +0.00(+0.00%)
Feb 27, 2003 1.260 1.260 1.260 1.260 700 +0.18(+16.56%)
Feb 26, 2003 1.081 1.081 1.081 1.081 0 +0.00(+0.00%)
Feb 25, 2003 1.081 1.081 1.081 1.081 0 +0.00(+0.00%)
Feb 24, 2003 1.081 1.081 1.081 1.081 0 +0.00(+0.00%)
Feb 21, 2003 1.081 1.081 1.081 1.081 0 +0.00(+0.00%)
Feb 20, 2003 1.081 1.081 1.081 1.081 0 +0.00(+0.00%)
Feb 19, 2003 1.081 1.081 1.081 1.081 0 +0.00(+0.00%)
Feb 18, 2003 1.070 1.081 1.070 1.081 600 +0.00(+0.09%)
Feb 14, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 13, 2003 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
Feb 12, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 11, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 10, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 07, 2003 1.080 1.080 1.080 1.080 100 +0.01(+0.93%)
Feb 06, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 05, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 04, 2003 1.070 1.070 1.070 1.070 100 -0.01(-0.93%)
Feb 03, 2003 1.260 1.260 1.080 1.080 700 -0.27(-20.00%)
Jan 30, 2003 0.4400 1.350 1.350 1.350 2,000 +0.91(+206.82%)
Jan 22, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 21, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 17, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 16, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 15, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 14, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 13, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 10, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 09, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 08, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 07, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.