Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.60 17.74 17.36 17.62 341,000 +0.00(+0.00%)
Mar 28, 2002 17.60 17.74 17.36 17.62 341,000 +0.12(+0.69%)
Mar 27, 2002 17.75 17.95 17.50 17.50 505,000 -0.24(-1.35%)
Mar 26, 2002 17.73 19.00 17.52 17.74 1,192,700 -0.96(-5.13%)
Mar 25, 2002 19.40 19.40 18.53 18.70 1,973,200 -1.19(-5.98%)
Mar 22, 2002 20.40 20.42 19.88 19.89 680,500 -0.66(-3.21%)
Mar 21, 2002 20.94 20.94 20.15 20.55 642,100 -0.59(-2.79%)
Mar 20, 2002 21.22 21.43 21.10 21.14 76,000 -0.15(-0.70%)
Mar 19, 2002 21.51 21.51 21.21 21.29 141,100 -0.21(-0.98%)
Mar 18, 2002 21.61 21.71 21.50 21.50 114,900 -0.21(-0.97%)
Mar 15, 2002 21.83 21.93 21.64 21.71 750,000 -0.07(-0.32%)
Mar 14, 2002 21.60 21.80 21.52 21.78 1,525,200 +0.25(+1.16%)
Mar 13, 2002 21.45 21.79 21.45 21.53 1,149,400 -0.07(-0.32%)
Mar 12, 2002 21.45 21.62 21.35 21.60 498,200 +0.00(+0.00%)
Mar 11, 2002 21.72 21.72 21.47 21.60 97,800 -0.04(-0.18%)
Mar 08, 2002 21.80 21.95 21.60 21.64 113,000 +0.04(+0.19%)
Mar 07, 2002 21.80 21.95 21.58 21.60 434,000 -0.20(-0.92%)
Mar 06, 2002 21.42 21.88 21.31 21.80 229,500 +0.35(+1.63%)
Mar 05, 2002 21.68 21.88 21.34 21.45 195,300 -0.27(-1.24%)
Mar 04, 2002 21.46 21.96 21.39 21.72 145,100 +0.29(+1.35%)
Mar 01, 2002 20.87 21.60 20.85 21.43 317,200 +0.56(+2.68%)
Feb 28, 2002 21.04 21.24 20.69 20.87 314,600 -0.06(-0.29%)
Feb 27, 2002 20.81 20.97 20.72 20.93 205,700 +0.15(+0.72%)
Feb 26, 2002 20.72 20.99 20.72 20.78 113,500 +0.01(+0.05%)
Feb 25, 2002 20.46 20.85 20.35 20.77 398,500 +0.33(+1.61%)
Feb 22, 2002 20.52 20.71 20.38 20.44 205,100 -0.16(-0.78%)
Feb 21, 2002 20.69 20.76 20.48 20.60 136,400 -0.17(-0.82%)
Feb 20, 2002 20.87 21.09 20.76 20.77 181,900 -0.07(-0.34%)
Feb 19, 2002 20.75 21.18 20.47 20.84 289,400 +0.19(+0.92%)
Feb 18, 2002 20.45 20.76 20.43 20.65 222,900 +0.00(+0.00%)
Feb 15, 2002 20.45 20.76 20.43 20.65 222,900 +0.15(+0.73%)
Feb 14, 2002 20.98 21.16 20.40 20.50 221,600 -0.44(-2.10%)
Feb 13, 2002 21.16 21.23 20.50 20.94 261,600 -0.27(-1.27%)
Feb 12, 2002 21.36 21.43 21.11 21.21 124,600 -0.15(-0.70%)
Feb 11, 2002 21.38 21.50 21.21 21.36 99,200 +0.15(+0.71%)
Feb 08, 2002 21.53 21.69 21.18 21.21 151,800 -0.25(-1.16%)
Feb 07, 2002 21.18 21.52 21.14 21.46 330,000 +0.41(+1.95%)
Feb 06, 2002 21.40 21.40 21.00 21.05 155,000 -0.30(-1.41%)
Feb 05, 2002 21.60 21.86 21.30 21.35 207,300 -0.48(-2.20%)
Feb 04, 2002 22.22 22.66 21.74 21.83 252,300 -0.39(-1.76%)
Feb 01, 2002 21.80 22.47 21.80 22.22 193,100 +0.26(+1.18%)
Jan 31, 2002 21.87 22.05 21.68 21.96 130,500 +0.06(+0.27%)
Jan 30, 2002 21.45 21.90 21.36 21.90 266,800 +0.57(+2.67%)
Jan 29, 2002 21.55 21.68 21.30 21.33 253,600 -0.04(-0.19%)
Jan 28, 2002 21.54 21.54 21.20 21.37 297,600 +0.02(+0.09%)
Jan 25, 2002 21.55 21.69 21.24 21.35 155,100 -0.29(-1.34%)
Jan 24, 2002 21.85 21.98 21.22 21.64 311,600 -0.09(-0.41%)
Jan 23, 2002 21.67 22.01 21.63 21.73 224,700 +0.04(+0.18%)
Jan 22, 2002 22.16 22.20 21.69 21.69 257,400 -0.27(-1.23%)
Jan 21, 2002 22.11 22.28 21.93 21.96 184,700 +0.00(+0.00%)
Jan 18, 2002 22.11 22.28 21.93 21.96 184,700 -0.32(-1.44%)
Jan 17, 2002 22.20 22.30 21.95 22.28 122,600 +0.27(+1.23%)
Jan 16, 2002 22.24 22.35 21.92 22.01 378,700 -0.22(-0.99%)
Jan 15, 2002 22.38 22.48 22.15 22.23 199,100 -0.14(-0.63%)
Jan 14, 2002 22.39 22.43 22.20 22.37 153,300 -0.01(-0.04%)
Jan 11, 2002 22.32 22.59 22.27 22.38 73,600 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.