Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0576 -0.0102 (-15.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1700 0.1720 0.1700 0.1711 11,326 +0.01(+5.62%)
Mar 30, 2023 0.1857 0.1857 0.1620 0.1620 31,090 +0.00(+1.25%)
Mar 29, 2023 0.1850 0.1850 0.1600 0.1600 4,489 -0.00(-2.44%)
Mar 28, 2023 0.1679 0.1679 0.1640 0.1640 10,201 -0.01(-3.53%)
Mar 27, 2023 0.1835 0.1835 0.1700 0.1700 5,865 -0.00(-0.99%)
Mar 24, 2023 0.1836 0.1896 0.1717 0.1717 36,785 +0.01(+3.25%)
Mar 23, 2023 0.1590 0.1911 0.1590 0.1663 10,600 -0.01(-6.94%)
Mar 22, 2023 0.1942 0.1989 0.1787 0.1787 23,550 -0.01(-4.44%)
Mar 21, 2023 0.1781 0.1875 0.1781 0.1870 8,100 +0.01(+8.66%)
Mar 20, 2023 0.1540 0.1781 0.1540 0.1721 4,940 -0.00(-2.16%)
Mar 17, 2023 0.1708 0.1797 0.1708 0.1759 2,300 +0.01(+7.19%)
Mar 16, 2023 0.1700 0.1701 0.1546 0.1641 28,811 -0.01(-3.47%)
Mar 15, 2023 0.1636 0.1846 0.1636 0.1700 17,891 +0.01(+6.25%)
Mar 14, 2023 0.1550 0.1600 0.1550 0.1600 24,501 +0.01(+6.67%)
Mar 13, 2023 0.1495 0.1681 0.1482 0.1500 8,225 +0.00(+2.18%)
Mar 10, 2023 0.1593 0.1593 0.1468 0.1468 10,000 -0.00(-1.67%)
Mar 09, 2023 0.1651 0.1651 0.1482 0.1493 17,688 +0.00(+1.29%)
Mar 08, 2023 0.1630 0.1630 0.1474 0.1474 62,800 -0.01(-8.84%)
Mar 07, 2023 0.1700 0.1700 0.1579 0.1617 8,803 -0.01(-4.32%)
Mar 06, 2023 0.1670 0.1700 0.1660 0.1690 9,655 +0.00(+0.96%)
Mar 03, 2023 0.1510 0.1674 0.1510 0.1674 1,705 +0.00(+2.32%)
Mar 02, 2023 0.1580 0.1636 0.1580 0.1636 13,405 -0.00(-1.51%)
Mar 01, 2023 0.1612 0.1725 0.1612 0.1661 8,520 -0.01(-3.88%)
Feb 28, 2023 0.1721 0.1738 0.1693 0.1728 25,651 +0.00(+0.99%)
Feb 27, 2023 0.1550 0.1711 0.1550 0.1711 65,150 +0.01(+3.20%)
Feb 24, 2023 0.1777 0.1777 0.1630 0.1658 112,560 -0.01(-5.26%)
Feb 23, 2023 0.1412 0.1777 0.1412 0.1750 190,345 +0.03(+23.33%)
Feb 22, 2023 0.1090 0.1457 0.1090 0.1419 82,494 +0.03(+30.78%)
Feb 21, 2023 0.0958 0.1085 0.0958 0.1085 29,018 +0.00(+4.43%)
Feb 17, 2023 0.1017 0.1039 0.1017 0.1039 4,200 +0.00(+0.48%)
Feb 16, 2023 0.1022 0.1050 0.1022 0.1034 3,857 -0.00(-1.34%)
Feb 15, 2023 0.1010 0.1048 0.1010 0.1048 26,145 +0.00(+2.34%)
Feb 14, 2023 0.1000 0.1024 0.1000 0.1024 6,370 -0.00(-2.29%)
Feb 13, 2023 0.1048 0.1048 0.1048 0.1048 100 +0.00(+2.64%)
Feb 10, 2023 0.1000 0.1025 0.0967 0.1021 30,685 +0.00(+4.83%)
Feb 09, 2023 0.1000 0.1000 0.0955 0.0974 23,450 -0.00(-0.20%)
Feb 07, 2023 0.0976 0 +0.01(+5.74%)
Feb 06, 2023 0.0892 0.0980 0.0892 0.0923 33,446 -0.01(-5.43%)
Feb 03, 2023 0.0936 0.0976 0.0936 0.0976 4,700 +0.01(+9.42%)
Feb 02, 2023 0.0892 0.0950 0.0892 0.0892 1,700 -0.01(-6.11%)
Feb 01, 2023 0.1058 0.1058 0.0921 0.0950 30,190 +0.00(+1.06%)
Jan 31, 2023 0.0987 0.1000 0.0937 0.0940 13,592 -0.01(-5.05%)
Jan 30, 2023 0.0990 0.0990 0.0990 0.0990 524 -0.01(-6.43%)
Jan 27, 2023 0.1011 0.1058 0.0959 0.1058 14,575 +0.01(+5.17%)
Jan 26, 2023 0.1000 0.1006 0.1000 0.1006 15,000 +0.00(+0.60%)
Jan 25, 2023 0.1000 0.1000 0.0882 0.1000 18,000 +0.01(+8.46%)
Jan 24, 2023 0.0881 0.1000 0.0881 0.0922 6,792 -0.01(-7.80%)
Jan 23, 2023 0.0961 0.1000 0.0923 0.1000 16,383 +0.01(+6.27%)
Jan 20, 2023 0.0881 0.0941 0.0881 0.0941 1,150 +0.01(+7.18%)
Jan 19, 2023 0.0790 0.0878 0.0790 0.0878 10,010 -0.01(-13.41%)
Jan 18, 2023 0.0917 0.1030 0.0917 0.1014 10,600 +0.01(+8.33%)
Jan 17, 2023 0.0958 0.1000 0.0936 0.0936 9,600 -0.00(-1.78%)
Jan 13, 2023 0.0953 0.0953 0.0953 0.0953 100 +0.00(+3.47%)
Jan 12, 2023 0.0951 0.0999 0.0889 0.0921 53,801 +0.01(+14.13%)
Jan 11, 2023 0.0950 0.0950 0.0807 0.0807 14,352 -0.02(-17.23%)
Jan 10, 2023 0.0922 0.0975 0.0922 0.0975 5,988 +0.01(+8.33%)
Jan 09, 2023 0.0781 0.0900 0.0750 0.0900 1,900 +0.01(+11.80%)
Jan 06, 2023 0.0796 0.0805 0.0796 0.0805 2,860 -0.01(-5.96%)
Jan 05, 2023 0.0710 0.0856 0.0710 0.0856 5,930 -0.00(-3.28%)
Jan 04, 2023 0.0862 0.0885 0.0862 0.0885 11,540 +0.00(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.