Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0576 -0.0102 (-15.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1927 0.2044 0.1927 0.1940 17,799 -0.02(-7.53%)
Mar 30, 2022 0.2086 0.2098 0.2029 0.2098 8,570 +0.00(+0.87%)
Mar 29, 2022 0.2215 0.2215 0.2000 0.2080 29,250 +0.00(+0.05%)
Mar 28, 2022 0.1840 0.2079 0.1840 0.2079 11,154 +0.00(+1.51%)
Mar 25, 2022 0.1840 0.2048 0.1840 0.2048 9,590 +0.01(+3.23%)
Mar 24, 2022 0.1939 0.2039 0.1938 0.1984 35,352 +0.00(+2.11%)
Mar 23, 2022 0.2000 0.2029 0.1907 0.1943 29,781 -0.01(-2.85%)
Mar 22, 2022 0.2006 0.2011 0.1885 0.2000 21,792 +0.00(+2.04%)
Mar 21, 2022 0.1930 0.1972 0.1930 0.1960 1,100 -0.00(-1.26%)
Mar 18, 2022 0.1940 0.1985 0.1880 0.1985 11,140 +0.00(+1.02%)
Mar 17, 2022 0.1932 0.2065 0.1932 0.1965 51,290 -0.00(-1.75%)
Mar 16, 2022 0.1806 0.2000 0.1806 0.2000 16,929 +0.01(+4.82%)
Mar 15, 2022 0.1912 0.1912 0.1828 0.1908 6,401 -0.00(-2.15%)
Mar 14, 2022 0.1910 0.2001 0.1882 0.1950 5,739 +0.00(+1.83%)
Mar 11, 2022 0.2019 0.2019 0.1910 0.1915 5,670 -0.01(-3.09%)
Mar 10, 2022 0.1948 0.2090 0.1891 0.1976 39,220 +0.01(+6.70%)
Mar 09, 2022 0.1900 0.2165 0.1820 0.1852 8,058 -0.01(-7.31%)
Mar 08, 2022 0.1995 0.2004 0.1868 0.1998 19,295 +0.01(+5.27%)
Mar 07, 2022 0.1929 0.1970 0.1800 0.1898 12,730 -0.00(-0.89%)
Mar 04, 2022 0.2090 0.2090 0.1848 0.1915 8,810 -0.00(-2.25%)
Mar 03, 2022 0.2010 0.2010 0.1959 0.1959 12,600 -0.00(-1.41%)
Mar 02, 2022 0.2000 0.2078 0.1802 0.1987 27,943 +0.01(+5.47%)
Mar 01, 2022 0.1884 0.1884 0.1758 0.1884 1,450 +0.01(+4.67%)
Feb 28, 2022 0.1723 0.1905 0.1699 0.1800 135,617 -0.01(-5.26%)
Feb 25, 2022 0.1933 0.1900 0.1796 0.1900 14,406 -0.00(-0.58%)
Feb 24, 2022 0.1904 0.1911 0.1702 0.1911 3,780 +0.00(+0.16%)
Feb 23, 2022 0.1758 0.1976 0.1758 0.1908 10,505 +0.00(+1.98%)
Feb 22, 2022 0.2045 0.2100 0.1875 0.1871 21,117 -0.01(-5.93%)
Feb 18, 2022 0.1989 0 +0.00(+2.47%)
Feb 17, 2022 0.2100 0.2100 0.1881 0.1941 7,234 -0.01(-5.32%)
Feb 16, 2022 0.2000 0.2100 0.2000 0.2050 39,583 -0.01(-4.65%)
Feb 15, 2022 0.2212 0.2212 0.2133 0.2150 17,788 +0.01(+2.38%)
Feb 14, 2022 0.2116 0.2224 0.1900 0.2100 3,478 -0.00(-0.38%)
Feb 11, 2022 0.2000 0.2197 0.1820 0.2108 30,401 -0.00(-1.86%)
Feb 10, 2022 0.2080 0.2262 0.2080 0.2148 1,870 +0.00(+1.42%)
Feb 09, 2022 0.2100 0.2260 0.2092 0.2118 82,785 +0.01(+2.77%)
Feb 08, 2022 0.2300 0.2300 0.2023 0.2061 22,915 -0.02(-7.12%)
Feb 07, 2022 0.2040 0.2250 0.2040 0.2219 9,000 +0.01(+3.21%)
Feb 04, 2022 0.2108 0.2200 0.2101 0.2150 13,100 -0.01(-4.44%)
Feb 03, 2022 0.2250 0.2041 0.2250 35,898 -0.00(-0.97%)
Feb 02, 2022 0.1800 0.2272 0.1800 0.2272 12,260 +0.04(+23.41%)
Feb 01, 2022 0.1840 0.1993 0.1700 0.1841 9,874 +0.00(+0.05%)
Jan 31, 2022 0.1831 0.1844 0.1793 0.1840 9,600 -0.01(-3.16%)
Jan 28, 2022 0.2048 0.2048 0.1800 0.1900 3,521 -0.00(-0.89%)
Jan 27, 2022 0.1948 0.2000 0.1917 0.1917 17,190 -0.00(-1.59%)
Jan 26, 2022 0.1997 0.2104 0.1897 0.1948 12,750 -0.01(-4.04%)
Jan 25, 2022 0.1888 0.2030 0.1888 0.2030 2,607 +0.02(+12.78%)
Jan 24, 2022 0.1927 0.1947 0.1750 0.1800 59,401 -0.01(-7.02%)
Jan 21, 2022 0.1907 0.2035 0.1882 0.1936 27,675 -0.01(-6.70%)
Jan 20, 2022 0.2000 0.2137 0.1954 0.2075 113,445 -0.01(-6.32%)
Jan 19, 2022 0.2162 0.2215 0.2131 0.2215 20,887 -0.01(-2.47%)
Jan 18, 2022 0.2150 0.2300 0.2029 0.2271 12,757 +0.01(+3.65%)
Jan 14, 2022 0.2191 0 -0.02(-8.21%)
Jan 13, 2022 0.2710 0.2710 0.2387 0.2387 56,425 -0.02(-6.36%)
Jan 12, 2022 0.2433 0.2640 0.2433 0.2549 44,382 +0.00(+1.80%)
Jan 11, 2022 0.2500 0.2634 0.2355 0.2504 71,774 +0.01(+2.08%)
Jan 10, 2022 0.2300 0.2476 0.2300 0.2453 141,376 +0.02(+9.75%)
Jan 07, 2022 0.2240 0.2522 0.2235 0.2235 159,389 +0.02(+11.75%)
Jan 06, 2022 0.1750 0.2000 0.1750 0.2000 130,066 +0.02(+11.86%)
Jan 05, 2022 0.1668 0.1807 0.1668 0.1788 92,835 +0.00(+2.64%)
Jan 04, 2022 0.1508 0.1743 0.1500 0.1742 35,764 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.