Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

26.75 +0.01 (+0.03%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 43.67 43.67 43.67 0 +0.35(+0.81%)
Mar 23, 2010 43.32 43.32 43.32 43.32 700 +0.72(+1.69%)
Mar 22, 2010 42.60 42.60 42.60 42.60 716 +0.41(+0.97%)
Mar 11, 2010 42.19 42.19 42.19 3,200 +0.33(+0.78%)
Mar 02, 2010 41.86 41.86 41.86 41.86 200 +1.55(+3.85%)
Feb 17, 2010 40.31 40.31 40.31 6,500 +0.59(+1.47%)
Feb 12, 2010 39.73 39.73 39.73 3,700 +0.59(+1.50%)
Feb 02, 2010 39.14 39.14 39.14 2,900 -0.36(-0.90%)
Jan 28, 2010 39.50 39.50 39.50 7,475 -1.37(-3.35%)
Jan 13, 2010 40.87 40.87 40.87 40.87 100 -0.05(-0.11%)
Jan 05, 2010 40.91 40.91 40.91 5,000 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.