Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2827 0.2827 0.2825 0.2825 4,500 +0.00(+0.32%)
Mar 28, 2019 0.2816 0.2816 0.2816 0.2816 2,000 +0.00(+0.11%)
Mar 27, 2019 0.2813 0.2813 0.2813 0.2813 500 +0.01(+4.19%)
Mar 26, 2019 0.2700 0.2700 0.2700 0.2700 10,000 -0.03(-10.30%)
Feb 21, 2019 0.3010 0.3010 0.3010 0 -0.03(-10.15%)
Feb 11, 2019 0.3350 0.3350 0.3350 0 -0.01(-1.76%)
Feb 05, 2019 0.3410 0.3410 0.3410 0 +0.01(+2.99%)
Feb 01, 2019 0.3311 0.3311 0.3311 0 -0.01(-2.62%)
Jan 31, 2019 0.3520 0.3520 0.3400 0.3400 44,000 -0.01(-2.30%)
Jan 28, 2019 0.3480 0.3480 0.3480 0 -0.03(-7.20%)
Jan 25, 2019 0.3790 0.3829 0.3750 0.3750 44,000 +0.04(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.