Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (NY: WLMS )

0.3572 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.020 1.030 0.9682 1.030 22,929 +0.03(+2.68%)
Mar 30, 2023 1.000 1.010 0.9980 1.003 6,997 +0.00(+0.31%)
Mar 29, 2023 1.000 1.040 0.9602 1.000 17,534 +0.03(+3.53%)
Mar 28, 2023 0.9600 1.010 0.9502 0.9659 16,618 -0.00(-0.42%)
Mar 27, 2023 1.020 1.020 0.9699 0.9700 30,004 -0.02(-2.04%)
Mar 24, 2023 1.040 1.040 0.9804 0.9902 10,848 -0.01(-0.98%)
Mar 23, 2023 1.000 1.030 1.000 1.000 15,771 -0.02(-1.96%)
Mar 22, 2023 1.020 1.060 1.010 1.020 14,937 -0.01(-0.97%)
Mar 21, 2023 0.9800 1.030 0.9700 1.030 18,915 +0.06(+6.19%)
Mar 20, 2023 1.000 1.000 0.9500 0.9700 42,362 -0.06(-5.83%)
Mar 17, 2023 1.000 1.030 0.9400 1.030 222,342 +0.01(+0.98%)
Mar 16, 2023 0.9799 1.020 0.9799 1.020 47,446 +0.06(+6.77%)
Mar 15, 2023 0.9900 1.000 0.9252 0.9553 69,284 -0.00(-0.42%)
Mar 14, 2023 1.040 1.040 0.9593 0.9593 34,437 -0.01(-1.10%)
Mar 13, 2023 1.000 1.040 0.9700 0.9700 15,979 -0.04(-3.97%)
Mar 10, 2023 1.010 1.020 1.000 1.010 26,577 -0.01(-0.97%)
Mar 09, 2023 1.030 1.040 1.020 1.020 5,932 +0.00(+0.00%)
Mar 08, 2023 1.000 1.022 1.000 1.020 27,206 +0.01(+0.99%)
Mar 07, 2023 1.000 1.010 1.000 1.010 14,707 +0.00(+0.00%)
Mar 06, 2023 1.030 1.030 0.9900 1.010 53,020 +0.00(+0.00%)
Mar 03, 2023 1.020 1.020 1.000 1.010 20,395 +0.01(+1.00%)
Mar 02, 2023 1.080 1.080 1.000 1.000 22,186 -0.06(-5.66%)
Mar 01, 2023 1.080 1.090 1.050 1.060 65,970 +0.01(+0.95%)
Feb 28, 2023 1.020 1.050 1.005 1.050 39,294 +0.01(+0.95%)
Feb 27, 2023 1.060 1.090 1.040 1.040 34,967 +0.00(+0.01%)
Feb 24, 2023 1.030 1.050 0.9800 1.040 61,655 +0.02(+1.96%)
Feb 23, 2023 1.020 1.060 1.010 1.020 52,438 +0.00(+0.00%)
Feb 22, 2023 1.030 1.050 1.020 1.020 59,948 -0.01(-0.97%)
Feb 21, 2023 1.040 1.050 1.020 1.030 42,547 +0.00(+0.00%)
Feb 17, 2023 1.020 1.035 1.020 1.030 24,631 +0.02(+1.48%)
Feb 16, 2023 1.000 1.030 1.000 1.015 13,525 +0.00(+0.00%)
Feb 15, 2023 0.9900 1.030 0.9900 1.015 51,421 +0.03(+3.57%)
Feb 14, 2023 0.9900 1.009 0.9800 0.9800 37,372 -0.02(-2.01%)
Feb 13, 2023 1.005 1.010 0.9700 1.000 41,938 +0.00(+0.01%)
Feb 10, 2023 1.050 1.050 1.000 1.000 86,558 -0.04(-3.60%)
Feb 09, 2023 1.010 1.050 1.010 1.037 23,169 +0.03(+2.70%)
Feb 08, 2023 1.040 1.040 1.010 1.010 16,496 -0.03(-2.88%)
Feb 07, 2023 1.040 1.050 1.010 1.040 30,900 +0.02(+1.96%)
Feb 06, 2023 1.000 1.050 1.000 1.020 41,029 +0.02(+2.00%)
Feb 03, 2023 1.050 1.050 1.000 1.000 83,272 -0.05(-4.64%)
Feb 02, 2023 1.020 1.050 1.010 1.049 101,023 +0.01(+0.84%)
Feb 01, 2023 1.060 1.080 1.028 1.040 64,150 -0.01(-0.95%)
Jan 31, 2023 1.000 1.069 1.000 1.050 98,284 +0.03(+2.94%)
Jan 30, 2023 1.000 1.025 0.9850 1.020 26,704 +0.05(+4.62%)
Jan 27, 2023 0.9600 0.9999 0.9600 0.9750 21,128 -0.03(-2.50%)
Jan 26, 2023 0.9600 1.010 0.9600 1.000 19,244 +0.05(+5.25%)
Jan 25, 2023 0.9711 1.010 0.9500 0.9501 65,451 -0.01(-0.90%)
Jan 24, 2023 0.9951 1.020 0.9587 0.9587 181,805 -0.03(-3.38%)
Jan 23, 2023 1.010 1.020 0.9922 0.9922 66,864 +0.00(+0.22%)
Jan 20, 2023 1.050 1.050 0.9816 0.9900 91,895 -0.04(-3.88%)
Jan 19, 2023 1.050 1.050 1.000 1.030 99,128 -0.01(-0.96%)
Jan 18, 2023 1.140 1.190 1.030 1.040 44,288 -0.09(-7.96%)
Jan 17, 2023 1.000 1.130 1.000 1.130 265,314 +0.13(+13.00%)
Jan 13, 2023 1.030 1.060 1.000 1.000 296,312 -0.05(-4.76%)
Jan 12, 2023 1.080 1.100 0.9871 1.050 745,744 +0.03(+2.94%)
Jan 11, 2023 1.000 1.120 0.9500 1.020 690,754 +0.00(+0.00%)
Jan 10, 2023 1.060 1.060 0.9800 1.020 64,952 +0.00(+0.00%)
Jan 09, 2023 1.010 1.060 1.000 1.020 75,079 -0.02(-1.81%)
Jan 06, 2023 1.020 1.066 0.9888 1.039 61,195 +0.02(+1.84%)
Jan 05, 2023 1.070 1.070 1.020 1.020 10,956 -0.01(-0.97%)
Jan 04, 2023 1.030 1.070 1.020 1.030 60,025 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.