Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.130	3.740	3.110	3.480	290,671	+0.08(+2.35%)
Mar 30, 2021	3.110	3.430	3.110	3.400	103,372	+0.21(+6.58%)
Mar 29, 2021	3.300	3.300	3.020	3.190	100,876	-0.08(-2.35%)
Mar 26, 2021	3.260	3.320	3.249	3.267	32,700	-0.05(-1.55%)
Mar 25, 2021	3.140	3.325	3.120	3.318	53,394	+0.02(+0.55%)
Mar 24, 2021	3.270	3.410	3.100	3.300	99,636	-0.01(-0.30%)
Mar 23, 2021	3.390	3.500	3.260	3.310	72,670	-0.08(-2.36%)
Mar 22, 2021	3.310	3.530	3.310	3.390	74,155	-0.15(-4.24%)
Mar 19, 2021	3.470	3.600	3.370	3.540	27,500	+0.01(+0.28%)
Mar 18, 2021	3.790	3.800	3.500	3.530	53,984	-0.02(-0.56%)
Mar 17, 2021	3.610	3.610	3.320	3.550	87,321	-0.13(-3.62%)
Mar 16, 2021	3.890	3.890	3.550	3.683	82,785	-0.17(-4.33%)
Mar 15, 2021	3.890	3.950	3.800	3.850	107,322	-0.02(-0.39%)
Mar 12, 2021	3.870	3.950	3.700	3.865	162,600	+0.03(+0.78%)
Mar 11, 2021	3.640	3.860	3.530	3.835	335,767	+0.36(+10.52%)
Mar 10, 2021	3.420	3.692	3.420	3.470	77,384	-0.02(-0.57%)
Mar 09, 2021	3.450	3.680	3.270	3.490	64,683	+0.01(+0.32%)
Mar 08, 2021	3.730	3.730	3.200	3.479	65,062	-0.01(-0.17%)
Mar 05, 2021	3.580	3.717	2.900	3.485	121,700	+0.04(+1.31%)
Mar 04, 2021	3.740	3.740	3.290	3.440	126,487	-0.31(-8.27%)
Mar 03, 2021	3.830	3.830	3.570	3.750	72,594	-0.04(-1.06%)
Mar 02, 2021	3.850	3.850	3.750	3.790	71,301	+0.00(+0.00%)
Mar 01, 2021	3.450	3.910	3.410	3.790	627,549	+0.38(+11.18%)
Feb 26, 2021	3.000	3.480	3.000	3.409	134,500	+0.37(+12.13%)
Feb 25, 2021	3.040	3.040	3.000	3.040	50,067	-0.05(-1.62%)
Feb 24, 2021	3.000	3.120	3.000	3.090	41,398	+0.10(+3.34%)
Feb 23, 2021	3.190	3.200	2.980	2.990	73,398	-0.21(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Williams Industrial Services Group Inc (NY: WLMS )

Historical Prices

Sections

Services