Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

64.56 +0.15 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.06 10.41 10.02 10.28 8,102,154 +0.49(+5.04%)
Mar 30, 2009 10.25 10.25 9.740 9.788 7,501,089 -0.90(-8.40%)
Mar 26, 2009 10.83 10.83 10.50 10.69 9,499,190 +0.01(+0.08%)
Mar 25, 2009 10.74 11.02 10.31 10.68 11,007,087 +0.17(+1.61%)
Mar 24, 2009 10.87 10.87 10.47 10.51 9,380,927 -0.44(-3.99%)
Mar 23, 2009 10.71 10.97 10.69 10.94 10,176,329 +1.04(+10.51%)
Mar 20, 2009 10.10 10.13 9.791 9.904 7,747,145 -0.12(-1.22%)
Mar 19, 2009 10.52 10.67 10.01 10.03 9,754,838 -0.24(-2.35%)
Mar 18, 2009 10.11 10.44 9.809 10.27 14,645,306 +0.09(+0.88%)
Mar 17, 2009 9.963 10.18 9.770 10.18 11,621,205 +0.32(+3.26%)
Mar 16, 2009 9.856 10.41 9.812 9.856 13,169,937 +0.22(+2.31%)
Mar 13, 2009 9.663 9.817 9.374 9.633 0 +0.04(+0.37%)
Mar 12, 2009 9.119 9.600 9.056 9.597 12,243,023 +0.43(+4.74%)
Mar 11, 2009 9.003 9.395 8.920 9.163 14,896,239 +0.25(+2.77%)
Mar 10, 2009 7.995 8.920 7.995 8.917 13,254,600 +1.00(+12.58%)
Mar 09, 2009 8.051 8.167 7.846 7.921 13,932,166 -0.29(-3.48%)
Mar 06, 2009 8.260 8.387 8.016 8.206 0 +0.03(+0.36%)
Mar 05, 2009 8.173 8.349 8.048 8.176 6,998,689 -0.23(-2.79%)
Mar 04, 2009 8.408 8.483 8.001 8.411 8,885,462 +0.20(+2.39%)
Mar 02, 2009 8.399 8.462 8.057 8.215 10,741,308 -0.51(-5.83%)
Feb 27, 2009 8.771 8.920 8.474 8.723 0 -0.25(-2.82%)
Feb 26, 2009 8.872 9.214 8.762 8.976 11,085,615 +0.45(+5.30%)
Feb 25, 2009 8.417 8.884 7.921 8.524 17,507,512 +0.13(+1.59%)
Feb 24, 2009 7.852 8.408 7.766 8.390 8,519,838 +0.60(+7.71%)
Feb 23, 2009 8.057 8.206 7.772 7.790 10,407,545 -0.13(-1.61%)
Feb 20, 2009 8.099 8.099 7.689 7.918 11,330,921 -0.25(-3.06%)
Feb 19, 2009 8.364 8.438 8.075 8.167 6,677,165 -0.02(-0.29%)
Feb 18, 2009 8.429 8.435 7.980 8.191 7,109,335 -0.09(-1.11%)
Feb 17, 2009 8.839 8.839 8.280 8.283 7,047,055 -0.67(-7.47%)
Feb 13, 2009 9.095 9.169 8.920 8.952 5,441,721 -0.16(-1.76%)
Feb 12, 2009 9.285 9.288 8.795 9.113 10,874,868 -0.28(-2.98%)
Feb 11, 2009 9.395 9.520 9.279 9.392 9,287,858 +0.05(+0.57%)
Feb 10, 2009 9.942 9.942 9.261 9.339 9,000,789 -0.61(-6.10%)
Feb 09, 2009 9.758 10.06 9.600 9.945 5,825,605 +0.26(+2.67%)
Feb 06, 2009 9.101 9.835 9.101 9.687 6,967,467 +0.24(+2.52%)
Feb 05, 2009 9.339 9.502 9.125 9.449 6,212,937 +0.12(+1.27%)
Feb 04, 2009 9.484 9.684 9.261 9.330 6,281,937 -0.19(-2.03%)
Feb 03, 2009 9.493 9.565 9.273 9.523 4,655,413 +0.15(+1.55%)
Feb 02, 2009 9.511 9.511 9.235 9.377 5,631,608 -0.22(-2.26%)
Jan 30, 2009 9.669 9.707 9.446 9.594 0 -0.16(-1.62%)
Jan 29, 2009 10.21 10.26 9.702 9.752 5,319,727 -0.59(-5.75%)
Jan 28, 2009 10.12 10.50 10.12 10.35 9,387,489 +0.68(+7.08%)
Jan 27, 2009 9.600 9.672 9.446 9.663 5,509,395 +0.11(+1.18%)
Jan 26, 2009 9.574 9.767 9.395 9.550 6,995,995 +0.18(+1.97%)
Jan 23, 2009 9.217 9.538 9.101 9.366 10,101,258 -0.03(-0.28%)
Jan 22, 2009 9.514 9.713 9.267 9.392 8,553,031 -0.39(-4.01%)
Jan 21, 2009 9.455 9.794 9.086 9.785 7,720,712 +0.51(+5.51%)
Jan 20, 2009 10.10 10.10 9.238 9.273 8,466,400 -1.16(-11.11%)
Jan 16, 2009 10.72 10.81 9.930 10.43 9,167,516 -0.02(-0.20%)
Jan 15, 2009 10.46 10.60 10.03 10.45 6,669,352 +0.03(+0.28%)
Jan 14, 2009 10.97 10.97 10.35 10.42 6,401,058 -0.62(-5.57%)
Jan 13, 2009 10.84 11.09 10.74 11.04 6,954,726 +0.03(+0.30%)
Jan 12, 2009 11.45 11.48 10.91 11.01 4,336,284 -0.48(-4.19%)
Jan 09, 2009 11.65 11.78 11.45 11.49 4,607,165 -0.24(-2.05%)
Jan 08, 2009 11.26 11.77 11.18 11.73 5,119,255 +0.42(+3.68%)
Jan 07, 2009 11.69 11.69 11.30 11.31 3,120,320 -0.31(-2.64%)
Jan 06, 2009 11.35 11.73 11.35 11.62 4,893,165 +0.31(+2.76%)
Jan 05, 2009 10.77 11.34 10.72 11.31 5,794,931 +0.56(+5.17%)
Jan 02, 2009 10.55 10.79 10.28 10.75 0 +0.16(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.