Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.210 5.210 5.210 0 +0.04(+0.77%)
Mar 28, 2018 5.190 5.199 5.160 5.170 254,265 -0.02(-0.39%)
Mar 27, 2018 5.200 5.210 5.180 5.190 625,283 -0.01(-0.19%)
Mar 26, 2018 5.170 5.200 5.151 5.200 255,909 +0.06(+1.17%)
Mar 23, 2018 5.150 5.160 5.140 5.140 196,502 +0.01(+0.19%)
Mar 22, 2018 5.170 5.170 5.130 5.130 129,537 -0.04(-0.77%)
Mar 21, 2018 5.160 5.170 5.150 5.170 188,744 +0.02(+0.39%)
Mar 20, 2018 5.140 5.150 5.140 5.150 213,651 +0.02(+0.39%)
Mar 19, 2018 5.180 5.190 5.130 5.130 283,053 -0.04(-0.77%)
Mar 16, 2018 5.160 5.210 5.160 5.170 495,157 +0.01(+0.19%)
Mar 15, 2018 5.150 5.180 5.150 5.160 292,773 +0.00(+0.00%)
Mar 14, 2018 5.160 5.170 5.160 5.160 222,624 +0.00(+0.00%)
Mar 13, 2018 5.160 5.180 5.160 5.160 236,730 -0.01(-0.19%)
Mar 12, 2018 5.180 5.190 5.170 5.170 212,854 +0.00(+0.00%)
Mar 09, 2018 5.160 5.180 5.160 5.170 207,377 -0.01(-0.19%)
Mar 08, 2018 5.150 5.190 5.140 5.180 264,788 +0.03(+0.58%)
Mar 07, 2018 5.150 5.150 306,827 +0.01(+0.19%)
Mar 06, 2018 5.150 5.160 5.130 5.140 322,044 +0.00(+0.00%)
Mar 05, 2018 5.120 5.150 5.110 5.140 610,154 +0.00(+0.00%)
Mar 02, 2018 5.130 5.150 5.095 5.140 511,406 -0.01(-0.19%)
Mar 01, 2018 5.160 5.170 5.150 5.150 253,754 -0.02(-0.39%)
Feb 28, 2018 5.160 5.170 5.150 5.170 208,592 +0.02(+0.39%)
Feb 27, 2018 5.160 5.170 5.140 5.150 279,912 -0.02(-0.39%)
Feb 26, 2018 5.150 5.180 5.130 5.170 636,747 +0.03(+0.58%)
Feb 23, 2018 5.150 5.170 5.140 5.140 417,319 -0.01(-0.19%)
Feb 22, 2018 5.150 5.150 5.139 5.150 200,409 +0.00(+0.00%)
Feb 21, 2018 5.110 5.150 5.110 5.150 295,140 +0.04(+0.78%)
Feb 20, 2018 5.110 5.130 5.100 5.110 348,519 -0.01(-0.20%)
Feb 16, 2018 5.120 5.120 5.120 0 -0.01(-0.19%)
Feb 15, 2018 5.130 5.140 5.120 5.130 202,563 -0.02(-0.39%)
Feb 14, 2018 5.100 5.150 5.100 5.150 309,591 +0.04(+0.78%)
Feb 13, 2018 5.100 5.120 5.100 5.110 238,579 +0.00(+0.00%)
Feb 12, 2018 5.070 5.110 5.070 5.110 219,886 +0.05(+0.99%)
Feb 09, 2018 5.070 5.100 5.050 5.060 567,891 -0.03(-0.59%)
Feb 08, 2018 5.140 5.140 5.090 5.090 642,434 -0.04(-0.78%)
Feb 07, 2018 5.090 5.140 5.090 5.130 323,259 +0.04(+0.79%)
Feb 06, 2018 5.050 5.100 5.050 5.090 442,525 -0.01(-0.20%)
Feb 05, 2018 5.060 5.140 5.060 5.100 504,784 -0.04(-0.78%)
Feb 02, 2018 5.100 5.160 5.100 5.140 629,601 +0.00(+0.00%)
Feb 01, 2018 5.130 5.140 5.110 5.140 345,198 +0.03(+0.59%)
Jan 31, 2018 5.110 5.130 5.110 5.110 314,781 -0.01(-0.20%)
Jan 30, 2018 5.130 5.130 5.130 5.120 405,756 -0.01(-0.19%)
Jan 29, 2018 5.140 5.150 5.130 5.130 352,284 -0.03(-0.58%)
Jan 26, 2018 5.130 5.160 5.120 5.160 390,027 +0.03(+0.58%)
Jan 25, 2018 5.140 5.160 5.130 5.130 502,541 -0.02(-0.39%)
Jan 24, 2018 5.180 5.180 5.150 5.150 463,905 -0.03(-0.58%)
Jan 23, 2018 5.140 5.180 5.130 5.180 426,023 +0.04(+0.78%)
Jan 22, 2018 5.090 5.150 5.090 5.140 617,068 +0.04(+0.78%)
Jan 19, 2018 5.100 5.120 5.070 5.100 740,670 -0.01(-0.20%)
Jan 18, 2018 5.100 5.120 5.090 5.110 608,540 +0.01(+0.20%)
Jan 17, 2018 5.090 5.120 5.090 5.100 383,728 +0.00(+0.00%)
Jan 16, 2018 5.070 5.120 5.070 5.100 545,101 +0.03(+0.59%)
Jan 12, 2018 5.070 5.070 5.070 0 +0.00(+0.00%)
Jan 11, 2018 5.080 5.090 5.050 5.070 630,710 -0.01(-0.20%)
Jan 10, 2018 5.080 5.080 600,408 +0.00(+0.00%)
Jan 09, 2018 5.080 5.090 5.080 5.080 394,489 +0.00(+0.00%)
Jan 08, 2018 5.120 5.120 5.080 5.080 666,233 -0.03(-0.59%)
Jan 05, 2018 5.120 5.120 5.110 5.110 237,765 +0.01(+0.20%)
Jan 04, 2018 5.130 5.160 5.100 5.100 455,580 -0.03(-0.58%)
Jan 03, 2018 5.100 5.140 5.100 5.130 405,894 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.