Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 16.98 17.26 16.50 16.82 866,944 -0.09(-0.53%)
Mar 30, 2020 16.80 17.12 16.53 16.91 1,325,869 +0.17(+1.02%)
Mar 27, 2020 15.80 17.09 15.61 16.74 1,574,500 +0.55(+3.40%)
Mar 26, 2020 16.20 16.78 15.75 16.19 2,830,869 +0.02(+0.12%)
Mar 25, 2020 16.02 16.85 15.34 16.17 2,204,295 +0.29(+1.83%)
Mar 24, 2020 15.20 16.12 14.53 15.88 2,113,418 +1.60(+11.20%)
Mar 23, 2020 15.28 15.30 13.76 14.28 2,759,777 -1.56(-9.85%)
Mar 20, 2020 16.16 16.99 15.15 15.84 2,504,600 -0.23(-1.43%)
Mar 19, 2020 14.11 17.36 13.46 16.07 3,471,890 +1.37(+9.32%)
Mar 18, 2020 16.92 17.25 13.60 14.70 4,566,653 -3.51(-19.28%)
Mar 17, 2020 19.36 19.36 17.53 18.21 3,210,660 -0.99(-5.16%)
Mar 16, 2020 18.06 19.59 17.24 19.20 1,575,979 -1.31(-6.39%)
Mar 13, 2020 20.53 20.71 19.86 20.51 1,576,500 +1.10(+5.67%)
Mar 12, 2020 20.46 20.50 18.10 19.41 3,638,325 -2.74(-12.37%)
Mar 11, 2020 22.99 23.09 21.40 22.15 2,024,594 -1.28(-5.46%)
Mar 10, 2020 23.60 23.75 22.52 23.43 1,630,470 +0.52(+2.27%)
Mar 09, 2020 23.34 23.80 22.90 22.91 2,039,470 -1.83(-7.40%)
Mar 06, 2020 24.00 24.82 23.62 24.74 1,294,900 +0.28(+1.14%)
Mar 05, 2020 24.98 25.11 24.30 24.46 945,931 -0.82(-3.24%)
Mar 04, 2020 25.03 25.30 24.82 25.28 666,332 +0.53(+2.14%)
Mar 03, 2020 24.81 25.19 24.18 24.75 1,593,807 +0.03(+0.12%)
Mar 02, 2020 23.68 24.72 23.62 24.72 1,605,834 +1.22(+5.19%)
Feb 28, 2020 23.15 23.68 23.00 23.50 2,640,000 -0.45(-1.88%)
Feb 27, 2020 23.93 24.59 23.13 23.95 2,250,387 -0.68(-2.76%)
Feb 26, 2020 24.16 24.79 23.85 24.63 1,682,403 +0.47(+1.95%)
Feb 25, 2020 24.97 25.04 23.85 24.16 2,293,430 -0.70(-2.82%)
Feb 24, 2020 25.20 25.22 24.86 24.86 1,218,547 -0.58(-2.28%)
Feb 21, 2020 25.47 25.50 25.43 25.44 442,400 -0.05(-0.20%)
Feb 20, 2020 25.38 25.50 25.35 25.49 350,440 +0.11(+0.43%)
Feb 19, 2020 25.38 25.43 25.34 25.38 326,976 +0.08(+0.32%)
Feb 18, 2020 25.30 25.34 25.29 25.30 312,959 -0.01(-0.04%)
Feb 14, 2020 25.26 25.34 25.26 25.31 282,800 +0.00(+0.00%)
Feb 13, 2020 25.30 25.35 25.23 25.31 502,318 +0.02(+0.08%)
Feb 12, 2020 25.37 25.39 25.29 25.29 489,238 -0.25(-0.98%)
Feb 11, 2020 25.53 25.56 25.51 25.54 484,359 +0.04(+0.16%)
Feb 10, 2020 25.49 25.52 25.47 25.50 402,938 +0.01(+0.04%)
Feb 07, 2020 25.45 25.51 25.39 25.49 376,200 +0.03(+0.12%)
Feb 06, 2020 25.44 25.47 25.36 25.46 363,492 +0.04(+0.16%)
Feb 05, 2020 25.44 25.44 25.33 25.42 380,818 +0.03(+0.12%)
Feb 04, 2020 25.42 25.45 25.34 25.39 477,543 +0.02(+0.08%)
Feb 03, 2020 25.38 25.45 25.30 25.37 630,688 +0.12(+0.48%)
Jan 31, 2020 25.27 25.30 25.20 25.25 290,600 -0.03(-0.12%)
Jan 30, 2020 25.39 25.41 25.22 25.28 349,513 -0.12(-0.47%)
Jan 29, 2020 25.33 25.40 25.33 25.40 420,960 +0.10(+0.40%)
Jan 28, 2020 25.20 25.31 25.17 25.30 383,544 +0.13(+0.52%)
Jan 27, 2020 25.12 25.20 25.03 25.17 489,895 -0.03(-0.12%)
Jan 24, 2020 25.18 25.28 25.13 25.20 407,000 +0.02(+0.08%)
Jan 23, 2020 25.15 25.20 25.12 25.18 319,903 +0.03(+0.12%)
Jan 22, 2020 25.20 25.28 25.15 25.15 409,826 -0.02(-0.08%)
Jan 21, 2020 25.15 25.22 25.02 25.17 531,931 +0.05(+0.20%)
Jan 17, 2020 25.05 25.20 25.01 25.12 441,200 +0.04(+0.16%)
Jan 16, 2020 25.16 25.19 25.00 25.08 589,695 -0.04(-0.16%)
Jan 15, 2020 25.15 25.18 25.08 25.12 484,260 -0.03(-0.12%)
Jan 14, 2020 25.30 25.32 25.15 25.15 392,636 -0.12(-0.47%)
Jan 13, 2020 25.22 25.30 25.21 25.27 459,192 +0.09(+0.36%)
Jan 10, 2020 25.21 25.24 25.13 25.18 449,300 -0.18(-0.71%)
Jan 09, 2020 25.36 25.40 25.31 25.36 641,255 +0.02(+0.08%)
Jan 08, 2020 25.30 25.40 25.30 25.34 446,560 +0.00(+0.00%)
Jan 07, 2020 25.36 25.39 25.33 25.34 451,487 +0.01(+0.04%)
Jan 06, 2020 25.34 25.43 25.30 25.33 572,369 +0.00(+0.00%)
Jan 03, 2020 25.07 25.35 25.07 25.33 520,900 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.