Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.39 20.52 20.39 20.42 448,626 +0.01(+0.05%)
Mar 30, 2015 20.47 20.53 20.38 20.41 487,855 -0.03(-0.15%)
Mar 27, 2015 20.41 20.46 20.36 20.44 423,488 +0.07(+0.34%)
Mar 26, 2015 20.38 20.43 20.35 20.37 625,345 +0.00(+0.00%)
Mar 25, 2015 20.42 20.48 20.37 20.37 400,976 -0.05(-0.24%)
Mar 24, 2015 20.38 20.49 20.36 20.42 310,607 +0.04(+0.20%)
Mar 23, 2015 20.47 20.52 20.36 20.38 311,267 -0.09(-0.44%)
Mar 20, 2015 20.43 20.53 20.39 20.47 443,257 +0.06(+0.29%)
Mar 19, 2015 20.52 20.52 20.31 20.41 377,582 -0.15(-0.73%)
Mar 18, 2015 20.37 20.56 20.24 20.56 470,102 +0.19(+0.93%)
Mar 17, 2015 20.40 20.44 20.37 20.37 378,119 -0.02(-0.10%)
Mar 16, 2015 20.49 20.50 20.39 20.39 306,235 -0.07(-0.34%)
Mar 13, 2015 20.52 20.54 20.43 20.46 282,319 -0.07(-0.34%)
Mar 12, 2015 20.50 20.53 20.47 20.53 353,240 +0.05(+0.24%)
Mar 11, 2015 20.57 20.57 20.42 20.48 256,811 -0.03(-0.15%)
Mar 10, 2015 20.60 20.60 20.50 20.51 320,644 -0.24(-1.16%)
Mar 09, 2015 20.73 20.80 20.70 20.75 330,600 -0.03(-0.14%)
Mar 06, 2015 20.80 20.82 20.63 20.78 729,043 -0.09(-0.43%)
Mar 05, 2015 20.84 20.91 20.84 20.87 312,069 +0.04(+0.19%)
Mar 04, 2015 20.77 20.83 20.71 20.83 437,907 +0.08(+0.39%)
Mar 03, 2015 20.69 20.75 20.66 20.75 516,864 +0.05(+0.24%)
Mar 02, 2015 20.67 20.72 20.63 20.70 570,528 +0.10(+0.49%)
Feb 27, 2015 20.57 20.61 20.57 20.60 393,221 +0.01(+0.05%)
Feb 26, 2015 20.61 20.62 20.55 20.59 329,582 +0.00(+0.00%)
Feb 25, 2015 20.63 20.65 20.56 20.59 300,470 -0.02(-0.10%)
Feb 24, 2015 20.58 20.63 20.55 20.61 393,037 +0.03(+0.15%)
Feb 23, 2015 20.64 20.67 20.58 20.58 323,580 -0.06(-0.29%)
Feb 20, 2015 20.60 20.65 20.52 20.64 334,572 +0.04(+0.19%)
Feb 19, 2015 20.50 20.62 20.47 20.60 247,057 +0.10(+0.49%)
Feb 18, 2015 20.47 20.52 20.41 20.50 455,854 +0.04(+0.20%)
Feb 17, 2015 20.54 20.58 20.45 20.46 437,073 -0.10(-0.49%)
Feb 13, 2015 20.58 20.56 20.56 20.56 386,500 +0.02(+0.10%)
Feb 12, 2015 20.50 20.56 20.41 20.54 577,393 +0.15(+0.74%)
Feb 11, 2015 20.43 20.43 20.33 20.39 322,213 +0.00(+0.00%)
Feb 10, 2015 20.38 20.41 20.33 20.39 337,197 -0.13(-0.63%)
Feb 09, 2015 20.56 20.56 20.43 20.52 586,106 +0.00(+0.00%)
Feb 06, 2015 20.62 20.62 20.52 20.52 301,762 -0.09(-0.44%)
Feb 05, 2015 20.55 20.62 20.52 20.61 434,085 +0.06(+0.29%)
Feb 04, 2015 20.66 20.66 20.51 20.55 422,584 -0.09(-0.44%)
Feb 03, 2015 20.54 20.71 20.45 20.64 595,149 +0.15(+0.73%)
Feb 02, 2015 20.62 20.62 20.40 20.49 672,077 +0.05(+0.24%)
Jan 30, 2015 20.55 20.58 20.44 20.44 402,960 -0.11(-0.54%)
Jan 29, 2015 20.50 20.55 20.48 20.55 330,377 +0.03(+0.15%)
Jan 28, 2015 20.59 20.59 20.46 20.52 475,469 -0.02(-0.10%)
Jan 27, 2015 20.50 20.57 20.47 20.54 346,959 -0.07(-0.34%)
Jan 26, 2015 20.71 20.75 20.55 20.61 382,156 -0.10(-0.48%)
Jan 23, 2015 20.63 20.71 20.63 20.71 423,774 +0.07(+0.34%)
Jan 22, 2015 20.63 20.66 20.58 20.64 657,063 +0.06(+0.29%)
Jan 21, 2015 20.49 20.59 20.44 20.58 414,811 +0.13(+0.64%)
Jan 20, 2015 20.35 20.51 20.33 20.45 518,730 +0.10(+0.49%)
Jan 16, 2015 20.41 20.47 20.30 20.35 770,660 +0.03(+0.15%)
Jan 15, 2015 20.47 20.47 20.26 20.32 513,062 -0.08(-0.39%)
Jan 14, 2015 20.43 20.51 20.22 20.40 560,035 -0.17(-0.83%)
Jan 13, 2015 20.57 20.62 20.45 20.57 375,012 +0.02(+0.10%)
Jan 12, 2015 20.48 20.62 20.42 20.55 389,800 +0.05(+0.24%)
Jan 09, 2015 20.54 20.58 20.42 20.50 492,450 -0.04(-0.19%)
Jan 08, 2015 20.55 20.62 20.46 20.54 589,734 -0.08(-0.39%)
Jan 07, 2015 20.59 20.62 20.39 20.62 505,256 +0.12(+0.59%)
Jan 06, 2015 20.32 20.51 20.29 20.50 409,403 +0.13(+0.64%)
Jan 05, 2015 20.51 20.59 20.27 20.37 711,976 -0.28(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.