Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.590 5.627 5.479 5.590 185,076 +0.02(+0.40%)
Mar 28, 2019 5.575 5.635 5.397 5.568 173,989 -0.03(-0.59%)
Mar 27, 2019 5.549 5.619 5.534 5.601 88,213 +0.03(+0.53%)
Mar 26, 2019 5.593 5.645 5.482 5.571 92,127 +0.04(+0.67%)
Mar 25, 2019 5.586 5.608 5.490 5.534 79,023 -0.04(-0.66%)
Mar 22, 2019 5.653 5.667 5.453 5.571 172,325 -0.16(-2.71%)
Mar 21, 2019 5.623 5.749 5.564 5.727 196,161 +0.10(+1.71%)
Mar 20, 2019 5.549 5.660 5.549 5.630 76,363 +0.03(+0.53%)
Mar 19, 2019 5.712 5.712 5.475 5.601 107,355 -0.10(-1.82%)
Mar 18, 2019 5.593 5.741 5.592 5.704 82,105 +0.07(+1.18%)
Mar 15, 2019 5.571 5.638 5.549 5.638 108,396 +0.08(+1.46%)
Mar 14, 2019 5.653 5.653 5.534 5.556 90,874 -0.08(-1.44%)
Mar 13, 2019 5.719 5.771 5.519 5.638 183,659 -0.04(-0.65%)
Mar 12, 2019 5.601 5.712 5.586 5.675 212,790 +0.01(+0.26%)
Mar 11, 2019 5.734 5.743 5.596 5.660 74,524 -0.01(-0.26%)
Mar 08, 2019 5.638 5.682 5.446 5.675 121,506 +0.03(+0.52%)
Mar 07, 2019 5.771 5.771 5.579 5.645 83,308 -0.13(-2.18%)
Mar 06, 2019 5.949 5.949 5.771 5.771 81,141 -0.18(-2.99%)
Mar 05, 2019 5.926 5.992 5.861 5.949 87,773 +0.02(+0.37%)
Mar 04, 2019 5.919 5.971 5.882 5.926 105,300 +0.03(+0.50%)
Mar 01, 2019 5.956 6.015 5.801 5.897 98,935 -0.09(-1.48%)
Feb 28, 2019 6.141 6.141 5.963 5.986 138,176 -0.16(-2.53%)
Feb 27, 2019 6.289 6.289 6.082 6.141 136,326 -0.12(-1.99%)
Feb 26, 2019 5.971 6.266 5.890 6.266 148,741 +0.29(+4.94%)
Feb 25, 2019 5.823 6.008 5.676 5.971 207,416 +0.07(+1.25%)
Feb 22, 2019 5.691 5.978 5.691 5.897 119,653 +0.21(+3.63%)
Feb 21, 2019 5.691 5.742 5.624 5.691 63,055 +0.00(+0.00%)
Feb 20, 2019 5.742 5.804 5.602 5.691 108,323 -0.08(-1.40%)
Feb 19, 2019 5.447 5.772 5.447 5.772 268,366 +0.33(+6.10%)
Feb 15, 2019 5.337 5.462 5.337 5.440 125,080 +0.12(+2.22%)
Feb 14, 2019 5.248 5.374 5.215 5.322 103,561 +0.07(+1.40%)
Feb 13, 2019 5.130 5.278 5.130 5.248 116,456 +0.11(+2.15%)
Feb 12, 2019 5.153 5.160 5.086 5.138 101,694 +0.04(+0.87%)
Feb 11, 2019 5.071 5.160 5.013 5.094 94,788 +0.01(+0.14%)
Feb 08, 2019 5.012 5.130 4.917 5.086 212,582 +0.05(+1.02%)
Feb 07, 2019 4.983 5.057 4.909 5.035 130,407 -0.02(-0.44%)
Feb 06, 2019 5.049 5.061 4.976 5.057 113,270 +0.00(+0.00%)
Feb 05, 2019 5.012 5.086 4.946 5.057 142,055 +0.04(+0.88%)
Feb 04, 2019 4.895 5.020 4.881 5.012 84,845 +0.13(+2.72%)
Feb 01, 2019 4.983 5.035 4.813 4.880 169,984 -0.15(-3.07%)
Jan 31, 2019 5.020 5.035 4.924 5.035 149,792 +0.04(+0.74%)
Jan 30, 2019 4.968 5.012 4.872 4.998 144,542 +0.11(+2.32%)
Jan 29, 2019 4.994 5.024 4.852 4.884 129,367 -0.13(-2.63%)
Jan 28, 2019 5.009 5.134 4.980 5.016 90,653 -0.04(-0.87%)
Jan 25, 2019 5.060 5.097 5.024 5.060 104,035 +0.06(+1.17%)
Jan 24, 2019 4.921 5.032 4.914 5.002 110,389 +0.04(+0.89%)
Jan 23, 2019 4.958 5.009 4.796 4.958 180,020 +0.01(+0.15%)
Jan 22, 2019 5.097 5.097 4.936 4.950 132,887 -0.15(-3.02%)
Jan 18, 2019 5.104 5.149 5.060 5.104 116,306 -0.01(-0.29%)
Jan 17, 2019 5.075 5.156 5.038 5.119 67,327 +0.02(+0.43%)
Jan 16, 2019 5.082 5.134 5.038 5.097 89,418 +0.00(+0.00%)
Jan 15, 2019 5.156 5.185 5.046 5.097 111,319 +0.01(+0.14%)
Jan 14, 2019 5.127 5.127 4.999 5.090 89,111 +0.01(+0.29%)
Jan 11, 2019 5.097 5.156 5.024 5.075 109,080 +0.01(+0.14%)
Jan 10, 2019 5.009 5.082 4.987 5.068 86,953 +0.04(+0.73%)
Jan 09, 2019 5.046 5.060 4.944 5.031 118,796 +0.01(+0.15%)
Jan 08, 2019 4.950 5.038 4.912 5.024 104,140 +0.15(+3.01%)
Jan 07, 2019 4.672 4.899 4.664 4.877 105,502 +0.24(+5.22%)
Jan 04, 2019 4.796 4.840 4.620 4.635 179,164 -0.07(-1.56%)
Jan 03, 2019 4.547 4.760 4.493 4.708 384,251 +0.17(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.