Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.641 3.731 3.621 3.707 162,592 +0.06(+1.65%)
Mar 30, 2016 3.587 3.659 3.513 3.647 160,440 +0.10(+2.71%)
Mar 29, 2016 3.599 3.623 3.533 3.551 110,656 -0.06(-1.78%)
Mar 28, 2016 3.633 3.633 3.453 3.615 237,684 +0.03(+0.84%)
Mar 24, 2016 3.483 3.585 3.585 3.585 166,696 -0.01(-0.33%)
Mar 23, 2016 3.603 3.633 3.513 3.597 156,000 -0.02(-0.66%)
Mar 22, 2016 3.573 3.663 3.549 3.621 98,742 +0.01(+0.17%)
Mar 21, 2016 3.555 3.627 3.471 3.615 152,674 +0.02(+0.50%)
Mar 18, 2016 3.675 3.723 3.561 3.597 225,536 -0.12(-3.23%)
Mar 17, 2016 3.573 3.717 3.573 3.717 212,596 +0.16(+4.56%)
Mar 16, 2016 3.609 3.621 3.543 3.555 84,024 -0.01(-0.34%)
Mar 15, 2016 3.561 3.579 3.441 3.567 114,224 -0.05(-1.49%)
Mar 14, 2016 3.621 3.663 3.495 3.621 202,758 +0.00(+0.00%)
Mar 11, 2016 3.633 3.723 3.597 3.621 218,293 -0.01(-0.17%)
Mar 10, 2016 3.753 3.798 3.513 3.627 178,023 -0.17(-4.43%)
Mar 09, 2016 3.933 3.933 3.753 3.795 101,251 -0.07(-1.86%)
Mar 08, 2016 3.921 3.927 3.783 3.867 282,013 -0.05(-1.38%)
Mar 07, 2016 3.747 3.933 3.747 3.921 282,232 +0.15(+3.98%)
Mar 04, 2016 3.747 3.795 3.644 3.771 284,048 +0.13(+3.63%)
Mar 03, 2016 3.543 3.681 3.405 3.639 281,401 +0.08(+2.36%)
Mar 02, 2016 3.423 3.573 3.405 3.555 153,397 +0.16(+4.59%)
Mar 01, 2016 3.285 3.423 3.267 3.399 134,051 +0.07(+2.17%)
Feb 29, 2016 3.339 3.381 3.273 3.327 81,078 +0.04(+1.28%)
Feb 26, 2016 3.279 3.387 3.261 3.285 77,632 +0.05(+1.67%)
Feb 25, 2016 3.249 3.285 3.159 3.231 49,787 -0.02(-0.71%)
Feb 24, 2016 3.170 3.266 3.164 3.254 284,626 -0.02(-0.73%)
Feb 23, 2016 3.343 3.349 3.176 3.278 195,323 -0.04(-1.26%)
Feb 22, 2016 3.230 3.355 3.212 3.319 125,636 +0.12(+3.74%)
Feb 19, 2016 3.194 3.224 3.104 3.200 103,385 +0.01(+0.19%)
Feb 18, 2016 3.212 3.218 3.101 3.194 105,425 -0.01(-0.37%)
Feb 17, 2016 3.074 3.284 3.074 3.206 93,449 +0.13(+4.28%)
Feb 16, 2016 3.337 3.337 3.050 3.074 170,954 -0.10(-3.20%)
Feb 12, 2016 3.242 3.176 3.176 3.176 72,897 +0.05(+1.53%)
Feb 11, 2016 3.170 3.230 3.035 3.128 171,715 -0.06(-1.88%)
Feb 10, 2016 3.349 3.349 3.182 3.188 113,113 -0.16(-4.82%)
Feb 09, 2016 3.379 3.379 3.296 3.349 102,524 -0.01(-0.36%)
Feb 08, 2016 3.248 3.361 3.200 3.361 135,960 +0.11(+3.50%)
Feb 05, 2016 3.218 3.302 3.155 3.248 46,518 +0.02(+0.74%)
Feb 04, 2016 3.343 3.391 3.212 3.224 68,379 -0.11(-3.23%)
Feb 03, 2016 3.182 3.355 3.138 3.331 94,823 +0.18(+5.69%)
Feb 02, 2016 3.170 3.230 3.128 3.152 40,800 -0.07(-2.23%)
Feb 01, 2016 3.284 3.284 3.122 3.224 153,195 -0.07(-2.18%)
Jan 29, 2016 3.230 3.379 3.206 3.296 186,460 +0.05(+1.66%)
Jan 28, 2016 3.182 3.287 3.116 3.242 186,910 +0.20(+6.69%)
Jan 27, 2016 2.931 3.098 2.883 3.038 219,235 +0.12(+3.99%)
Jan 26, 2016 2.803 2.952 2.749 2.922 138,880 +0.13(+4.48%)
Jan 25, 2016 2.982 3.065 2.785 2.797 123,351 -0.20(-6.57%)
Jan 22, 2016 2.850 3.011 2.850 2.993 272,541 +0.21(+7.49%)
Jan 21, 2016 2.564 2.815 2.540 2.785 267,976 +0.21(+8.10%)
Jan 20, 2016 2.660 2.683 2.504 2.576 551,346 -0.10(-3.79%)
Jan 19, 2016 2.832 2.868 2.660 2.677 322,628 -0.20(-7.04%)
Jan 15, 2016 2.880 2.880 2.880 2.880 188,159 -0.06(-2.03%)
Jan 14, 2016 2.832 2.964 2.773 2.940 125,988 +0.13(+4.45%)
Jan 13, 2016 2.916 2.982 2.809 2.815 226,717 -0.11(-3.67%)
Jan 12, 2016 2.999 3.035 2.892 2.922 405,048 -0.08(-2.58%)
Jan 11, 2016 3.137 3.137 2.982 2.999 198,743 -0.08(-2.52%)
Jan 08, 2016 3.101 3.131 3.041 3.077 199,675 +0.05(+1.57%)
Jan 07, 2016 3.011 3.113 2.993 3.029 165,533 -0.05(-1.74%)
Jan 06, 2016 3.172 3.172 3.023 3.083 98,696 -0.10(-3.18%)
Jan 05, 2016 3.190 3.250 3.041 3.184 82,350 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.