Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.82 -0.37 (-2.99%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.629 9.669 9.607 9.660 309,143 +0.06(+0.60%)
Mar 30, 2011 9.532 9.621 9.497 9.603 339,082 +0.08(+0.79%)
Mar 29, 2011 9.497 9.603 9.413 9.528 482,592 +0.06(+0.60%)
Mar 28, 2011 9.609 9.630 9.468 9.471 454,669 -0.10(-1.05%)
Mar 25, 2011 9.565 9.644 9.499 9.571 337,583 +0.05(+0.58%)
Mar 24, 2011 9.617 9.617 9.499 9.516 441,316 -0.04(-0.41%)
Mar 23, 2011 9.534 9.565 9.481 9.556 520,681 +0.05(+0.51%)
Mar 22, 2011 9.349 9.529 9.318 9.507 580,650 +0.19(+2.03%)
Mar 21, 2011 9.250 9.327 9.250 9.318 477,904 +0.25(+2.77%)
Mar 18, 2011 9.054 9.164 8.944 9.067 558,040 +0.08(+0.93%)
Mar 17, 2011 9.072 9.072 8.887 8.984 770,096 +0.18(+2.05%)
Mar 16, 2011 8.817 9.019 8.733 8.803 456,238 -0.01(-0.15%)
Mar 15, 2011 8.825 8.865 8.799 8.817 441,502 -0.05(-0.55%)
Mar 14, 2011 8.896 8.905 8.777 8.865 366,918 +0.01(+0.15%)
Mar 11, 2011 8.746 8.904 8.641 8.852 426,341 +0.11(+1.21%)
Mar 10, 2011 9.019 9.026 8.627 8.746 1,257,681 -0.34(-3.78%)
Mar 09, 2011 9.213 9.213 9.063 9.089 493,219 -0.11(-1.15%)
Mar 08, 2011 9.340 9.345 9.067 9.195 586,225 -0.13(-1.37%)
Mar 07, 2011 9.463 9.529 9.239 9.323 401,568 -0.11(-1.17%)
Mar 04, 2011 9.428 9.477 9.327 9.433 347,153 -0.04(-0.46%)
Mar 03, 2011 9.446 9.547 9.436 9.477 368,069 +0.03(+0.33%)
Mar 02, 2011 9.459 9.563 9.393 9.446 338,147 +0.01(+0.14%)
Mar 01, 2011 9.635 9.644 9.367 9.433 480,509 -0.17(-1.74%)
Feb 28, 2011 9.635 9.635 9.503 9.600 378,238 -0.03(-0.32%)
Feb 25, 2011 9.666 9.696 9.525 9.630 441,204 -0.02(-0.23%)
Feb 24, 2011 9.837 9.837 9.622 9.652 663,050 -0.08(-0.78%)
Feb 23, 2011 9.505 9.763 9.505 9.728 859,237 +0.20(+2.07%)
Feb 22, 2011 9.435 9.676 9.378 9.531 977,880 +0.19(+2.02%)
Feb 18, 2011 9.286 9.365 9.229 9.343 373,091 +0.05(+0.52%)
Feb 17, 2011 9.198 9.325 9.198 9.295 316,471 +0.07(+0.71%)
Feb 16, 2011 9.159 9.251 9.154 9.229 379,840 +0.07(+0.81%)
Feb 15, 2011 9.084 9.194 9.045 9.154 445,331 +0.08(+0.92%)
Feb 14, 2011 8.979 9.111 8.957 9.071 507,773 +0.14(+1.52%)
Feb 11, 2011 8.935 9.014 8.870 8.935 486,180 -0.01(-0.15%)
Feb 10, 2011 9.058 9.071 8.905 8.949 515,540 -0.12(-1.35%)
Feb 09, 2011 9.049 9.137 9.032 9.071 409,003 -0.02(-0.19%)
Feb 08, 2011 9.176 9.176 8.843 9.089 1,439,577 -0.10(-1.05%)
Feb 07, 2011 9.395 9.395 9.182 9.185 586,289 -0.18(-1.92%)
Feb 04, 2011 9.470 9.522 9.338 9.365 322,704 -0.08(-0.83%)
Feb 03, 2011 9.492 9.508 9.387 9.444 313,917 -0.04(-0.42%)
Feb 02, 2011 9.312 9.505 9.312 9.483 356,591 +0.11(+1.12%)
Feb 01, 2011 9.566 9.566 9.316 9.378 596,551 -0.14(-1.43%)
Jan 31, 2011 9.417 9.562 9.343 9.514 497,152 +0.21(+2.21%)
Jan 28, 2011 9.194 9.342 9.041 9.308 723,005 +0.19(+2.07%)
Jan 27, 2011 9.203 9.281 9.054 9.119 504,567 -0.04(-0.48%)
Jan 26, 2011 9.102 9.333 9.094 9.163 766,228 +0.06(+0.67%)
Jan 25, 2011 9.520 9.520 8.449 9.102 2,699,939 -0.42(-4.44%)
Jan 24, 2011 9.533 9.690 9.459 9.525 576,877 +0.09(+0.97%)
Jan 21, 2011 9.303 9.464 9.281 9.433 579,325 +0.17(+1.79%)
Jan 20, 2011 9.642 9.642 9.146 9.268 1,229,728 -0.44(-4.57%)
Jan 19, 2011 9.908 9.908 9.681 9.712 420,511 -0.13(-1.33%)
Jan 18, 2011 9.803 9.899 9.769 9.843 390,186 +0.03(+0.27%)
Jan 14, 2011 9.834 9.860 9.777 9.817 375,649 -0.01(-0.09%)
Jan 13, 2011 9.912 9.912 9.799 9.825 375,507 -0.04(-0.40%)
Jan 12, 2011 9.943 9.943 9.856 9.864 458,303 -0.01(-0.09%)
Jan 11, 2011 9.795 9.882 9.769 9.873 402,493 +0.14(+1.43%)
Jan 10, 2011 9.747 9.747 9.660 9.734 303,502 +0.01(+0.13%)
Jan 07, 2011 9.642 9.756 9.642 9.721 198,463 +0.04(+0.45%)
Jan 06, 2011 9.803 9.817 9.647 9.677 326,183 -0.13(-1.33%)
Jan 05, 2011 9.777 9.886 9.756 9.808 251,045 +0.02(+0.22%)
Jan 04, 2011 10.02 10.02 9.756 9.786 393,297 -0.16(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.