Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.770 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.770 8.736 8.736 8.741 572,490 -0.01(-0.11%)
Mar 27, 2024 8.722 8.770 8.722 8.751 576,920 +0.06(+0.72%)
Mar 26, 2024 8.678 8.702 8.640 8.688 693,238 +0.04(+0.44%)
Mar 25, 2024 8.630 8.688 8.630 8.650 634,287 +0.02(+0.22%)
Mar 22, 2024 8.640 8.678 8.621 8.630 464,447 -0.02(-0.22%)
Mar 21, 2024 8.650 8.697 8.621 8.650 521,563 +0.01(+0.11%)
Mar 20, 2024 8.602 8.640 8.573 8.640 696,667 -0.01(-0.11%)
Mar 19, 2024 8.630 8.659 8.573 8.650 514,810 +0.02(+0.22%)
Mar 18, 2024 8.611 8.650 8.592 8.630 558,409 +0.04(+0.45%)
Mar 15, 2024 8.516 8.611 8.516 8.592 406,363 +0.07(+0.79%)
Mar 14, 2024 8.535 8.573 8.487 8.525 657,596 -0.01(-0.11%)
Mar 13, 2024 8.583 8.631 8.525 8.535 509,323 -0.05(-0.56%)
Mar 12, 2024 8.688 8.688 8.535 8.583 637,571 -0.11(-1.32%)
Mar 11, 2024 8.516 8.707 8.487 8.697 1,546,797 +0.21(+2.48%)
Mar 08, 2024 8.449 8.487 8.420 8.487 569,508 +0.06(+0.68%)
Mar 07, 2024 8.458 8.497 8.396 8.430 596,787 +0.03(+0.34%)
Mar 06, 2024 8.439 8.458 8.339 8.401 1,086,870 +0.00(+0.00%)
Mar 05, 2024 8.449 8.525 8.391 8.401 715,483 -0.07(-0.79%)
Mar 04, 2024 8.439 8.469 8.415 8.468 621,825 +0.02(+0.23%)
Mar 01, 2024 8.487 8.487 8.420 8.449 352,315 -0.01(-0.11%)
Feb 29, 2024 8.468 8.506 8.449 8.458 601,036 +0.00(+0.00%)
Feb 28, 2024 8.420 8.477 8.420 8.458 571,917 +0.03(+0.40%)
Feb 27, 2024 8.396 8.434 8.387 8.425 569,176 +0.05(+0.57%)
Feb 26, 2024 8.425 8.449 8.377 8.377 741,362 -0.05(-0.56%)
Feb 23, 2024 8.387 8.472 8.377 8.425 490,223 +0.05(+0.57%)
Feb 22, 2024 8.463 8.463 8.349 8.377 818,716 -0.09(-1.12%)
Feb 21, 2024 8.358 8.491 8.358 8.472 428,000 +0.14(+1.71%)
Feb 20, 2024 8.311 8.387 8.303 8.330 499,836 +0.02(+0.23%)
Feb 16, 2024 8.225 8.349 8.211 8.311 485,142 +0.03(+0.34%)
Feb 15, 2024 8.263 8.311 8.244 8.282 509,506 +0.06(+0.69%)
Feb 14, 2024 8.225 8.254 8.187 8.225 552,768 +0.01(+0.12%)
Feb 13, 2024 8.235 8.282 8.178 8.216 991,164 -0.07(-0.80%)
Feb 12, 2024 8.216 8.301 8.216 8.282 606,390 +0.07(+0.81%)
Feb 09, 2024 8.225 8.261 8.168 8.216 860,835 -0.02(-0.23%)
Feb 08, 2024 8.301 8.320 8.197 8.235 613,852 -0.06(-0.69%)
Feb 07, 2024 8.339 8.349 8.282 8.292 533,820 -0.02(-0.23%)
Feb 06, 2024 8.254 8.349 8.206 8.311 504,157 +0.03(+0.34%)
Feb 05, 2024 8.482 8.482 8.273 8.282 608,083 -0.19(-2.24%)
Feb 02, 2024 8.577 8.593 8.472 8.472 761,419 -0.13(-1.55%)
Feb 01, 2024 8.510 8.629 8.480 8.605 531,590 +0.14(+1.68%)
Jan 31, 2024 8.472 8.529 8.425 8.463 620,378 +0.01(+0.11%)
Jan 30, 2024 8.482 8.596 8.453 8.453 704,314 -0.08(-0.95%)
Jan 29, 2024 8.336 8.543 8.327 8.534 1,023,063 +0.20(+2.38%)
Jan 26, 2024 8.242 8.364 8.232 8.336 927,793 +0.10(+1.26%)
Jan 25, 2024 8.100 8.232 8.100 8.232 706,962 +0.16(+1.99%)
Jan 24, 2024 8.119 8.138 8.053 8.072 1,230,643 -0.01(-0.12%)
Jan 23, 2024 8.053 8.110 8.048 8.081 647,943 -0.01(-0.12%)
Jan 22, 2024 8.081 8.138 8.025 8.091 845,692 +0.04(+0.47%)
Jan 19, 2024 8.100 8.166 7.987 8.053 1,000,618 -0.07(-0.81%)
Jan 18, 2024 8.157 8.183 8.053 8.119 549,306 -0.02(-0.23%)
Jan 17, 2024 8.213 8.257 8.081 8.138 965,972 -0.15(-1.82%)
Jan 16, 2024 8.298 8.336 8.254 8.289 577,486 -0.06(-0.68%)
Jan 12, 2024 8.317 8.421 8.279 8.345 596,183 +0.00(+0.00%)
Jan 11, 2024 8.477 8.487 8.242 8.345 1,084,128 -0.10(-1.23%)
Jan 10, 2024 8.411 8.487 8.402 8.449 675,849 +0.04(+0.45%)
Jan 09, 2024 8.383 8.411 8.327 8.411 699,564 +0.02(+0.22%)
Jan 08, 2024 8.317 8.411 8.317 8.393 658,751 +0.06(+0.68%)
Jan 05, 2024 8.232 8.355 8.227 8.336 807,046 +0.09(+1.14%)
Jan 04, 2024 8.195 8.298 8.176 8.242 803,662 +0.05(+0.58%)
Jan 03, 2024 8.119 8.261 8.091 8.195 629,448 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.