Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

13.71 +0.64 (+4.90%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.145 8.289 7.997 8.026 10,645,834 -0.29(-3.45%)
Mar 27, 2024 8.442 8.457 8.056 8.313 12,790,990 +0.13(+1.57%)
Mar 26, 2024 8.234 8.630 8.155 8.185 20,106,112 +0.35(+4.42%)
Mar 25, 2024 7.571 8.007 7.571 7.838 10,928,315 +0.13(+1.67%)
Mar 22, 2024 7.433 7.739 7.408 7.710 11,457,794 -0.15(-1.89%)
Mar 21, 2024 8.096 8.214 7.779 7.858 12,070,388 -0.20(-2.46%)
Mar 20, 2024 7.878 8.096 7.724 8.056 14,008,059 +0.29(+3.69%)
Mar 19, 2024 7.819 7.858 7.492 7.769 13,375,958 -0.17(-2.13%)
Mar 18, 2024 7.683 7.997 7.409 7.938 21,496,268 +0.69(+9.46%)
Mar 15, 2024 7.233 7.360 7.066 7.252 12,867,689 +0.06(+0.82%)
Mar 14, 2024 7.536 7.772 7.051 7.193 25,420,032 -0.47(-6.14%)
Mar 13, 2024 7.909 8.115 7.644 7.664 21,647,638 -0.57(-6.90%)
Mar 12, 2024 8.242 8.355 7.870 8.232 14,285,554 -0.01(-0.12%)
Mar 11, 2024 8.075 8.595 8.046 8.242 13,249,428 +0.17(+2.06%)
Mar 08, 2024 8.516 8.595 8.026 8.075 17,729,998 -0.24(-2.83%)
Mar 07, 2024 8.007 8.404 7.968 8.311 17,866,808 +0.14(+1.68%)
Mar 06, 2024 8.399 8.507 7.971 8.173 20,013,252 -0.29(-3.47%)
Mar 05, 2024 8.624 8.742 8.242 8.467 17,081,858 -0.53(-5.88%)
Mar 04, 2024 9.781 9.849 8.889 8.997 22,821,704 -1.08(-10.70%)
Mar 01, 2024 9.918 10.22 9.771 10.07 10,177,838 +0.05(+0.49%)
Feb 29, 2024 10.20 10.28 9.771 10.03 11,671,109 -0.02(-0.20%)
Feb 28, 2024 9.918 10.29 9.781 10.05 13,853,698 +0.17(+1.69%)
Feb 27, 2024 10.19 10.31 9.763 9.879 14,540,584 +0.02(+0.20%)
Feb 26, 2024 9.320 10.03 9.320 9.859 15,543,876 +0.55(+5.89%)
Feb 23, 2024 9.565 9.722 9.291 9.310 11,047,371 -0.39(-4.04%)
Feb 22, 2024 9.477 9.781 9.271 9.702 13,841,747 +0.18(+1.85%)
Feb 21, 2024 9.418 9.869 9.320 9.526 12,906,620 +0.07(+0.73%)
Feb 20, 2024 9.644 9.810 9.114 9.457 15,692,350 -0.46(-4.64%)
Feb 16, 2024 10.10 10.16 9.722 9.918 19,337,414 -0.04(-0.39%)
Feb 15, 2024 9.154 9.996 9.124 9.957 22,614,720 +0.83(+9.13%)
Feb 14, 2024 8.860 9.134 8.739 9.124 12,167,728 +0.34(+3.91%)
Feb 13, 2024 8.781 9.016 8.644 8.781 14,823,037 -0.29(-3.24%)
Feb 12, 2024 9.389 9.565 9.016 9.075 15,135,270 -0.41(-4.34%)
Feb 09, 2024 9.252 9.526 9.193 9.487 13,248,455 +0.29(+3.20%)
Feb 08, 2024 9.154 9.349 8.909 9.193 13,571,998 +0.13(+1.41%)
Feb 07, 2024 9.114 9.212 8.703 9.065 17,030,832 +0.20(+2.21%)
Feb 06, 2024 8.320 8.977 8.320 8.869 14,444,417 +0.27(+3.19%)
Feb 05, 2024 8.820 8.850 8.154 8.595 21,220,394 -0.50(-5.50%)
Feb 02, 2024 8.879 9.149 8.673 9.095 15,061,852 -0.06(-0.64%)
Feb 01, 2024 9.134 9.237 8.830 9.154 11,745,709 +0.10(+1.08%)
Jan 31, 2024 9.036 9.542 8.948 9.056 15,350,792 -0.31(-3.35%)
Jan 30, 2024 9.644 9.722 9.301 9.369 20,199,242 +0.04(+0.42%)
Jan 29, 2024 8.957 9.363 8.801 9.330 19,098,732 +0.55(+6.25%)
Jan 26, 2024 8.928 9.007 8.701 8.781 14,129,164 +0.03(+0.34%)
Jan 25, 2024 9.271 9.516 8.536 8.752 31,909,294 -1.93(-18.07%)
Jan 24, 2024 11.01 11.06 10.60 10.68 17,234,118 -0.11(-1.00%)
Jan 23, 2024 10.95 11.29 10.68 10.79 15,728,856 +0.03(+0.27%)
Jan 22, 2024 11.04 11.47 10.56 10.76 17,087,488 -0.27(-2.49%)
Jan 19, 2024 10.85 11.10 10.67 11.04 14,427,467 +0.02(+0.18%)
Jan 18, 2024 11.42 11.45 10.76 11.02 16,385,337 -0.29(-2.60%)
Jan 17, 2024 11.25 11.31 11.02 11.31 12,645,004 -0.35(-3.03%)
Jan 16, 2024 11.29 11.94 11.04 11.66 16,779,382 +0.09(+0.76%)
Jan 12, 2024 11.68 12.09 11.44 11.57 17,712,162 -0.68(-5.52%)
Jan 11, 2024 12.53 12.55 12.10 12.25 18,492,136 -0.56(-4.36%)
Jan 10, 2024 12.91 12.94 12.60 12.81 11,177,566 -0.08(-0.61%)
Jan 09, 2024 13.16 13.23 12.65 12.89 13,615,517 -0.47(-3.52%)
Jan 08, 2024 13.01 13.42 12.94 13.36 10,584,057 +0.25(+1.95%)
Jan 05, 2024 13.05 13.33 12.91 13.10 9,181,069 -0.06(-0.45%)
Jan 04, 2024 13.26 13.55 13.14 13.16 11,737,504 -0.04(-0.30%)
Jan 03, 2024 13.76 13.81 13.03 13.20 14,522,794 -0.86(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.