Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.566 4.787 4.433 4.787 26,087 +0.26(+5.70%)
Mar 29, 2012 4.344 4.529 4.344 4.529 18,708 +0.17(+3.89%)
Mar 28, 2012 4.528 4.536 4.359 4.359 18,578 -0.18(-3.90%)
Mar 27, 2012 4.573 4.573 4.433 4.536 8,700 +0.00(+0.00%)
Mar 26, 2012 4.661 4.661 4.433 4.536 18,821 -0.05(-1.13%)
Mar 23, 2012 4.573 4.588 4.505 4.588 21,012 +0.03(+0.65%)
Mar 22, 2012 4.558 4.566 4.425 4.558 11,436 -0.06(-1.28%)
Mar 21, 2012 4.425 4.617 4.425 4.617 21,743 +0.16(+3.64%)
Mar 20, 2012 4.455 4.551 4.352 4.455 50,372 +0.05(+1.17%)
Mar 19, 2012 4.403 4.521 4.329 4.403 29,529 +0.02(+0.50%)
Mar 16, 2012 4.344 4.381 4.315 4.381 33,643 +0.04(+0.85%)
Mar 15, 2012 4.278 4.344 4.278 4.344 7,457 +0.00(+0.00%)
Mar 14, 2012 4.241 4.669 4.219 4.344 13,945 +0.08(+1.90%)
Mar 13, 2012 4.057 4.263 4.042 4.263 56,178 +0.17(+4.14%)
Mar 12, 2012 4.094 4.138 4.093 4.093 1,220 -0.04(-0.89%)
Mar 09, 2012 4.160 4.197 4.130 4.130 1,479 +0.00(+0.00%)
Mar 08, 2012 4.234 4.241 4.130 4.130 3,041 -0.11(-2.61%)
Mar 07, 2012 4.138 4.241 4.130 4.241 17,083 +0.01(+0.17%)
Mar 06, 2012 4.116 4.234 4.057 4.234 13,076 +0.14(+3.42%)
Mar 05, 2012 4.234 4.234 4.093 4.093 8,250 -0.15(-3.48%)
Mar 02, 2012 4.042 4.241 4.042 4.241 61,977 +0.13(+3.23%)
Mar 01, 2012 4.123 4.130 3.946 4.108 17,357 -0.02(-0.54%)
Feb 29, 2012 4.093 4.152 4.034 4.130 12,843 +0.04(+1.08%)
Feb 28, 2012 4.057 4.093 3.939 4.086 7,992 +0.03(+0.73%)
Feb 27, 2012 4.057 4.079 3.924 4.057 5,686 -0.01(-0.36%)
Feb 24, 2012 4.027 4.079 3.916 4.071 25,060 -0.02(-0.54%)
Feb 23, 2012 4.020 4.093 4.020 4.093 33,946 +0.10(+2.40%)
Feb 22, 2012 4.020 4.020 3.983 3.998 6,964 -0.04(-1.09%)
Feb 21, 2012 3.990 4.042 3.953 4.042 5,115 -0.01(-0.36%)
Feb 17, 2012 4.027 4.057 3.916 4.057 6,993 +0.05(+1.29%)
Feb 16, 2012 3.946 4.057 3.916 4.005 35,533 +0.01(+0.37%)
Feb 15, 2012 4.001 4.064 3.983 3.990 18,908 +0.04(+1.12%)
Feb 14, 2012 3.953 3.953 3.902 3.946 9,586 +0.04(+0.94%)
Feb 13, 2012 4.042 4.049 3.872 3.909 10,453 -0.11(-2.75%)
Feb 10, 2012 4.020 4.034 3.843 4.020 11,002 -0.04(-0.91%)
Feb 09, 2012 4.042 4.057 4.042 4.057 3,253 +0.00(+0.00%)
Feb 08, 2012 3.968 4.114 3.968 4.057 3,253 +0.09(+2.23%)
Feb 07, 2012 4.020 4.160 3.939 3.968 15,515 -0.09(-2.18%)
Feb 06, 2012 4.130 4.130 4.057 4.057 12,546 -0.07(-1.79%)
Feb 03, 2012 4.145 4.182 4.130 4.130 30,801 +0.07(+1.82%)
Feb 02, 2012 4.160 4.167 3.983 4.057 3,508 -0.07(-1.79%)
Feb 01, 2012 4.123 4.234 4.057 4.130 13,899 +0.07(+1.82%)
Jan 31, 2012 4.027 4.093 3.910 4.057 6,135 +0.11(+2.80%)
Jan 30, 2012 3.872 3.983 3.843 3.946 9,219 +0.11(+2.88%)
Jan 27, 2012 3.872 3.872 3.835 3.835 5,694 +0.00(+0.00%)
Jan 26, 2012 3.835 3.835 3.828 3.835 1,762 +0.01(+0.39%)
Jan 25, 2012 3.791 3.835 3.732 3.821 13,787 +0.02(+0.58%)
Jan 24, 2012 3.725 3.798 3.725 3.798 19,027 +0.01(+0.39%)
Jan 23, 2012 3.784 3.784 3.695 3.784 4,880 +0.00(+0.00%)
Jan 20, 2012 3.739 3.798 3.725 3.784 40,727 -0.01(-0.39%)
Jan 19, 2012 3.695 3.798 3.695 3.798 29,823 +0.01(+0.19%)
Jan 18, 2012 3.743 3.791 3.725 3.791 2,947 +0.03(+0.78%)
Jan 17, 2012 3.688 3.762 3.688 3.762 20,155 +0.04(+0.99%)
Jan 11, 2012 3.629 3.725 3.725 3.725 10,033 +0.00(+0.00%)
Jan 10, 2012 3.725 3.725 3.725 3.725 406 +0.00(+0.00%)
Jan 09, 2012 3.725 3.725 3.577 3.725 8,618 +0.06(+1.61%)
Jan 06, 2012 3.585 3.674 3.577 3.666 23,387 +0.00(+0.00%)
Jan 05, 2012 3.725 3.725 3.666 3.666 2,169 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.