Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.980 -0.090 (-1.78%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 28, 2018 3.748 3.780 3.652 3.780 32,034 +0.00(+0.00%)
Mar 27, 2018 3.812 3.812 3.748 3.780 57,252 -0.06(-1.67%)
Mar 26, 2018 3.877 3.888 3.780 3.845 15,074 +0.00(+0.00%)
Mar 23, 2018 3.845 3.877 3.780 3.845 49,251 +0.00(+0.00%)
Mar 22, 2018 3.845 3.877 3.845 3.845 20,198 -0.03(-0.83%)
Mar 20, 2018 3.877 3.877 3.877 816 -0.03(-0.82%)
Mar 19, 2018 3.923 3.923 3.909 3.909 10,351 -0.03(-0.81%)
Mar 16, 2018 3.941 3.973 3.936 3.941 5,123 +0.00(+0.00%)
Mar 15, 2018 3.909 3.947 3.909 3.941 4,160 -0.01(-0.32%)
Mar 14, 2018 3.985 3.985 3.947 3.953 14,058 +0.00(+0.00%)
Mar 13, 2018 3.957 4.014 3.953 3.953 11,788 -0.03(-0.79%)
Mar 12, 2018 4.017 4.017 3.953 3.985 9,303 +0.00(+0.00%)
Mar 09, 2018 4.017 4.048 3.968 3.985 14,229 -0.02(-0.40%)
Mar 08, 2018 3.985 4.017 3.985 4.001 20,546 +0.02(+0.40%)
Mar 07, 2018 4.048 4.064 3.985 3.985 23,128 -0.06(-1.56%)
Mar 06, 2018 4.048 4.080 4.048 4.048 10,903 -0.03(-0.78%)
Mar 05, 2018 4.175 4.175 4.048 4.080 9,098 +0.00(+0.00%)
Mar 02, 2018 4.077 4.080 4.020 4.080 5,552 +0.06(+1.57%)
Mar 01, 2018 4.048 4.048 4.017 4.017 3,416 -0.09(-2.31%)
Feb 28, 2018 4.175 4.175 4.063 4.112 10,217 +0.00(+0.00%)
Feb 27, 2018 4.048 4.112 4.048 4.112 2,444 +0.09(+2.36%)
Feb 26, 2018 4.080 4.080 4.017 4.017 23,506 -0.06(-1.55%)
Feb 23, 2018 4.080 4.112 4.048 4.080 19,041 +0.01(+0.27%)
Feb 22, 2018 4.112 4.112 4.069 4.069 53,329 -0.04(-1.04%)
Feb 21, 2018 4.120 4.172 4.112 4.112 27,037 +0.00(+0.00%)
Feb 20, 2018 4.206 4.206 4.112 4.112 9,539 -0.06(-1.52%)
Feb 16, 2018 4.175 4.175 4.175 0 +0.05(+1.15%)
Feb 15, 2018 4.143 4.162 4.115 4.127 9,864 -0.02(-0.38%)
Feb 14, 2018 4.143 4.175 4.112 4.143 25,705 -0.06(-1.50%)
Feb 13, 2018 4.080 4.206 3.922 4.206 11,052 +0.09(+2.31%)
Feb 12, 2018 4.080 4.143 4.080 4.112 18,384 +0.06(+1.43%)
Feb 09, 2018 4.048 4.067 3.859 4.054 82,429 -0.07(-1.79%)
Feb 08, 2018 4.460 4.491 4.017 4.127 50,281 -0.43(-9.37%)
Feb 07, 2018 4.460 4.539 4.554 13,774 +0.09(+2.13%)
Feb 06, 2018 4.365 4.523 4.365 4.460 24,137 -0.06(-1.40%)
Feb 05, 2018 4.523 4.545 4.431 4.523 17,511 -0.02(-0.43%)
Feb 02, 2018 4.523 4.589 4.472 4.542 27,594 -0.01(-0.26%)
Feb 01, 2018 4.460 4.591 4.460 4.554 7,069 +0.06(+1.41%)
Jan 31, 2018 4.586 4.649 4.460 4.491 35,777 -0.09(-2.07%)
Jan 30, 2018 4.611 4.681 4.611 4.586 9,946 -0.08(-1.69%)
Jan 29, 2018 4.649 4.681 4.531 4.665 13,252 -0.02(-0.34%)
Jan 26, 2018 4.649 4.706 4.649 4.681 15,181 +0.03(+0.68%)
Jan 25, 2018 4.713 4.713 4.649 4.649 22,232 -0.06(-1.34%)
Jan 24, 2018 4.675 4.713 4.649 4.713 7,743 +0.03(+0.68%)
Jan 23, 2018 4.649 4.681 4.618 4.681 4,213 +0.06(+1.37%)
Jan 22, 2018 4.586 4.713 4.529 4.618 9,109 +0.03(+0.76%)
Jan 19, 2018 4.594 4.618 4.554 4.583 23,096 +0.03(+0.63%)
Jan 18, 2018 4.554 4.649 4.552 4.554 24,821 -0.06(-1.37%)
Jan 17, 2018 4.586 4.768 4.523 4.618 43,189 +0.09(+2.10%)
Jan 16, 2018 4.523 4.554 4.475 4.523 31,138 +0.00(+0.00%)
Jan 12, 2018 4.523 4.523 4.523 0 +0.00(+0.00%)
Jan 11, 2018 4.586 4.586 4.463 4.523 5,722 +0.00(+0.00%)
Jan 10, 2018 4.460 4.491 4.460 4.523 22,940 +0.00(+0.00%)
Jan 09, 2018 4.618 4.618 4.427 4.523 14,329 -0.06(-1.38%)
Jan 08, 2018 4.586 4.614 4.460 4.586 27,406 +0.02(+0.35%)
Jan 05, 2018 4.586 4.618 4.526 4.570 36,056 +0.02(+0.35%)
Jan 04, 2018 4.523 4.554 4.460 4.554 64,049 +0.03(+0.70%)
Jan 03, 2018 4.238 4.523 4.210 4.523 176,525 +0.35(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.