Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.999 4.025 3.939 4.015 43,569 +0.07(+1.66%)
Mar 28, 2014 3.959 4.025 3.949 3.949 21,760 +0.00(+0.00%)
Mar 27, 2014 4.024 4.035 3.789 3.949 36,120 -0.08(-1.88%)
Mar 26, 2014 4.090 4.095 3.984 4.025 25,072 -0.03(-0.62%)
Mar 25, 2014 4.050 4.100 3.984 4.050 60,974 -0.02(-0.50%)
Mar 24, 2014 4.166 4.196 4.060 4.070 59,758 -0.13(-3.12%)
Mar 21, 2014 4.236 4.236 4.171 4.201 19,702 -0.01(-0.12%)
Mar 20, 2014 4.236 4.236 4.159 4.206 16,780 -0.01(-0.24%)
Mar 19, 2014 4.236 4.282 4.216 4.216 17,289 +0.03(+0.60%)
Mar 18, 2014 4.267 4.307 4.141 4.191 53,281 -0.03(-0.60%)
Mar 17, 2014 4.236 4.277 4.146 4.216 46,303 +0.05(+1.21%)
Mar 14, 2014 4.171 4.262 4.050 4.166 36,489 -0.07(-1.67%)
Mar 13, 2014 4.126 4.496 3.994 4.236 111,802 +0.07(+1.69%)
Mar 12, 2014 4.211 4.211 4.136 4.166 79,358 -0.07(-1.67%)
Mar 11, 2014 4.346 4.405 4.157 4.236 104,672 -0.13(-3.09%)
Mar 10, 2014 4.546 4.571 4.261 4.371 75,722 -0.16(-3.63%)
Mar 07, 2014 4.586 4.606 4.416 4.536 34,222 -0.06(-1.41%)
Mar 06, 2014 4.591 4.659 4.481 4.601 39,246 -0.00(-0.11%)
Mar 05, 2014 4.676 4.706 4.567 4.606 22,068 -0.04(-0.86%)
Mar 04, 2014 4.576 4.691 4.496 4.646 40,982 +0.09(+2.09%)
Mar 03, 2014 4.596 4.596 4.246 4.551 70,640 -0.04(-0.98%)
Feb 28, 2014 4.651 4.706 4.541 4.596 26,165 +0.00(+0.00%)
Feb 27, 2014 4.601 4.706 4.457 4.596 74,820 +0.09(+2.11%)
Feb 26, 2014 4.661 4.806 4.356 4.501 170,501 -0.03(-0.66%)
Feb 25, 2014 4.496 4.571 4.401 4.531 46,993 +0.06(+1.34%)
Feb 24, 2014 4.426 4.496 4.326 4.471 69,944 +0.14(+3.35%)
Feb 21, 2014 4.256 4.346 4.147 4.326 51,580 +0.10(+2.49%)
Feb 20, 2014 4.187 4.246 4.187 4.221 34,026 +0.09(+2.30%)
Feb 19, 2014 4.246 4.246 4.127 4.127 35,687 -0.10(-2.48%)
Feb 18, 2014 4.251 4.256 4.147 4.231 48,892 -0.04(-1.05%)
Feb 14, 2014 4.047 4.276 4.276 4.276 82,868 +0.23(+5.81%)
Feb 13, 2014 3.972 4.042 3.967 4.042 19,354 +0.03(+0.87%)
Feb 12, 2014 4.057 4.072 3.947 4.007 48,418 -0.01(-0.37%)
Feb 11, 2014 4.047 4.082 3.953 4.022 71,623 +0.00(+0.12%)
Feb 10, 2014 3.927 4.017 3.872 4.017 18,067 +0.09(+2.29%)
Feb 07, 2014 3.947 3.967 3.897 3.927 41,510 -0.03(-0.88%)
Feb 06, 2014 4.012 4.072 3.932 3.962 36,962 -0.02(-0.62%)
Feb 05, 2014 4.007 4.007 3.892 3.986 30,563 +0.03(+0.87%)
Feb 04, 2014 3.907 4.032 3.837 3.952 24,714 +0.11(+2.86%)
Feb 03, 2014 3.972 4.007 3.802 3.842 75,578 -0.15(-3.87%)
Jan 31, 2014 3.967 4.072 3.947 3.997 35,613 -0.02(-0.62%)
Jan 30, 2014 3.997 4.072 3.947 4.022 13,599 +0.03(+0.75%)
Jan 29, 2014 4.037 4.042 3.917 3.992 38,758 -0.04(-0.99%)
Jan 28, 2014 4.047 4.047 3.917 4.032 35,207 +0.05(+1.25%)
Jan 27, 2014 3.887 4.346 3.872 3.982 120,297 +0.11(+2.84%)
Jan 24, 2014 3.842 3.937 3.802 3.872 25,130 +0.04(+1.17%)
Jan 23, 2014 3.920 3.920 3.810 3.827 12,936 -0.09(-2.30%)
Jan 22, 2014 3.797 3.947 3.797 3.917 12,208 +0.10(+2.75%)
Jan 21, 2014 3.872 3.947 3.752 3.812 35,199 -0.06(-1.68%)
Jan 17, 2014 3.942 3.877 3.877 3.877 31,025 -0.09(-2.27%)
Jan 16, 2014 3.972 3.972 3.935 3.967 9,383 -0.00(-0.13%)
Jan 15, 2014 3.912 3.972 3.907 3.972 29,870 +0.06(+1.53%)
Jan 14, 2014 3.937 3.982 3.882 3.912 16,906 +0.01(+0.38%)
Jan 13, 2014 3.977 3.992 3.897 3.897 15,863 -0.04(-1.14%)
Jan 10, 2014 3.977 3.997 3.917 3.942 24,178 -0.01(-0.38%)
Jan 09, 2014 3.942 3.997 3.942 3.957 48,592 +0.04(+1.02%)
Jan 08, 2014 3.932 3.992 3.912 3.917 41,200 +0.00(+0.13%)
Jan 07, 2014 3.957 3.977 3.867 3.912 14,423 -0.04(-1.01%)
Jan 06, 2014 3.992 3.997 3.922 3.952 36,256 -0.03(-0.75%)
Jan 03, 2014 3.957 3.987 3.947 3.982 18,839 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.