Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.36 -0.58 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.879 5.879 5.280 5.280 10,280 +0.05(+0.93%)
Mar 30, 2009 5.255 5.847 4.884 5.232 9,641 -0.19(-3.58%)
Mar 26, 2009 5.426 5.426 5.426 5.426 1,326 +0.00(+0.00%)
Mar 23, 2009 5.426 5.426 5.426 5.426 0 +0.36(+7.14%)
Mar 18, 2009 5.426 5.426 4.838 5.065 2,117 -0.35(-6.51%)
Mar 09, 2009 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
Mar 06, 2009 5.426 5.426 5.417 5.417 1,879 +0.27(+5.27%)
Mar 04, 2009 5.146 5.146 5.146 5.146 0 -0.10(-1.90%)
Mar 02, 2009 5.426 5.426 5.245 5.245 995 -0.15(-2.85%)
Feb 27, 2009 5.255 5.399 5.255 5.399 1,235 +0.02(+0.34%)
Feb 26, 2009 6.023 6.023 5.345 5.381 4,128 -0.27(-4.80%)
Feb 25, 2009 5.652 5.652 5.652 5.652 445 +0.01(+0.26%)
Feb 24, 2009 5.638 5.638 5.638 5.638 138 +0.35(+6.56%)
Feb 23, 2009 5.336 5.336 5.291 5.291 1,769 -0.05(-0.85%)
Feb 20, 2009 6.720 6.720 5.336 5.336 4,385 -0.09(-1.67%)
Feb 19, 2009 5.245 5.426 5.245 5.426 2,612 +0.00(+0.00%)
Feb 18, 2009 5.426 5.426 5.200 5.426 608 +0.00(+0.00%)
Feb 17, 2009 5.607 5.607 5.426 5.426 8,624 -0.42(-7.12%)
Feb 13, 2009 5.842 5.842 5.842 5.842 221 +0.19(+3.36%)
Feb 12, 2009 5.652 6.105 5.435 5.652 2,889 -0.14(-2.34%)
Feb 10, 2009 5.915 5.788 5.788 5.788 1,658 +0.05(+0.79%)
Feb 09, 2009 5.652 5.788 5.652 5.743 5,702 -0.14(-2.31%)
Feb 06, 2009 5.652 5.879 5.652 5.879 3,431 +0.23(+4.00%)
Feb 05, 2009 5.652 5.652 5.652 5.652 1,105 +0.00(+0.00%)
Feb 04, 2009 4.974 5.652 4.974 5.652 2,753 +0.23(+4.17%)
Feb 03, 2009 5.426 5.426 5.426 5.426 8,185 -0.60(-9.91%)
Jan 29, 2009 6.023 6.023 6.023 6.023 0 +0.00(+0.00%)
Jan 28, 2009 5.879 6.023 5.870 6.023 6,634 +0.37(+6.56%)
Jan 27, 2009 5.345 5.652 4.703 5.652 7,850 +0.10(+1.86%)
Jan 26, 2009 5.526 5.549 5.526 5.549 2,211 +0.17(+3.13%)
Jan 16, 2009 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Jan 15, 2009 5.363 5.432 5.363 5.381 1,105 +0.14(+2.59%)
Jan 14, 2009 5.426 5.426 5.245 5.245 221 -0.23(-4.13%)
Jan 13, 2009 5.472 5.472 5.472 5.472 0 +0.00(+0.00%)
Jan 12, 2009 5.472 5.481 5.472 5.472 1,105 -0.32(-5.47%)
Jan 08, 2009 5.680 5.788 5.788 5.788 10,836 -0.27(-4.48%)
Jan 07, 2009 6.041 6.059 6.041 6.059 10,372 +0.10(+1.61%)
Jan 06, 2009 5.661 6.041 5.661 5.964 1,530 -0.08(-1.29%)
Jan 05, 2009 5.643 6.041 5.643 6.041 8,845 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.