Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2011 12.52 12.52 12.52 12.52 0 -0.03(-0.25%)
Mar 29, 2011 12.64 12.64 12.52 12.55 1,366 -0.06(-0.46%)
Mar 28, 2011 12.56 12.61 12.56 12.61 2,364 +0.01(+0.10%)
Mar 24, 2011 12.60 12.60 12.60 12.60 0 +0.01(+0.10%)
Mar 23, 2011 12.64 12.64 12.59 12.59 312 -0.06(-0.51%)
Mar 22, 2011 12.52 12.66 12.52 12.65 1,074 +0.12(+0.97%)
Mar 21, 2011 12.64 12.64 12.52 12.53 781 +0.02(+0.15%)
Mar 18, 2011 12.75 12.75 12.51 12.51 468 -0.17(-1.31%)
Mar 16, 2011 12.68 12.68 12.68 12.68 0 +0.10(+0.81%)
Mar 14, 2011 12.57 12.57 12.57 12.57 0 -0.05(-0.41%)
Mar 01, 2011 12.62 12.62 12.62 12.62 0 +0.13(+1.07%)
Feb 25, 2011 12.52 12.49 12.49 12.49 788 +0.11(+0.87%)
Feb 24, 2011 12.38 12.52 12.36 12.38 2,051 -0.07(-0.56%)
Feb 22, 2011 12.45 12.45 12.45 12.45 315 +0.00(+0.00%)
Feb 18, 2011 12.41 12.48 12.38 12.45 946 -0.13(-1.06%)
Feb 17, 2011 12.61 12.61 12.59 12.59 1,300 +0.22(+1.79%)
Feb 16, 2011 12.64 12.64 12.36 12.36 946 -0.03(-0.20%)
Feb 15, 2011 12.45 12.45 12.39 12.39 3,865 -0.12(-0.96%)
Feb 14, 2011 12.49 12.51 12.42 12.51 1,893 -0.14(-1.08%)
Feb 11, 2011 12.67 12.67 12.65 12.65 504 -0.02(-0.17%)
Feb 09, 2011 12.50 12.67 12.67 12.67 946 +0.18(+1.42%)
Feb 07, 2011 12.57 12.49 12.49 12.49 631 -0.23(-1.79%)
Feb 04, 2011 12.72 12.72 12.72 12.72 788 +0.04(+0.35%)
Feb 03, 2011 12.74 12.74 12.68 12.68 552 +0.23(+1.83%)
Feb 02, 2011 12.68 12.95 12.45 12.45 3,897 -0.23(-1.80%)
Jan 31, 2011 12.68 12.68 12.68 12.68 157 +0.00(+0.00%)
Jan 28, 2011 12.68 12.68 12.68 12.68 366 +0.00(+0.00%)
Jan 27, 2011 12.70 12.81 12.68 12.68 7,089 -0.03(-0.20%)
Jan 26, 2011 12.83 12.83 12.70 12.70 473 +0.00(+0.00%)
Jan 24, 2011 12.83 12.70 12.70 12.70 1,735 +0.02(+0.15%)
Jan 20, 2011 12.68 12.68 12.68 12.68 157 -0.02(-0.15%)
Jan 19, 2011 12.96 12.96 12.70 12.70 631 +0.01(+0.05%)
Jan 14, 2011 12.69 12.69 12.69 12.69 157 -0.22(-1.67%)
Jan 13, 2011 12.69 12.91 12.68 12.91 473 +0.23(+1.85%)
Jan 12, 2011 12.68 12.68 12.68 12.68 752 +0.00(+0.00%)
Jan 11, 2011 12.84 12.84 12.57 12.68 9,942 +0.16(+1.27%)
Jan 10, 2011 12.68 12.85 12.52 12.52 2,840 -0.19(-1.50%)
Jan 07, 2011 12.69 12.71 12.54 12.71 5,743 +0.03(+0.25%)
Jan 06, 2011 13.09 13.09 12.68 12.68 656 +0.11(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.