Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.070 9.070 8.815 8.940 3,847,844 -0.14(-1.54%)
Mar 30, 2017 9.110 9.130 8.770 9.080 4,073,161 -0.03(-0.33%)
Mar 29, 2017 9.290 9.370 9.050 9.110 2,403,472 -0.19(-2.04%)
Mar 28, 2017 9.370 9.460 9.200 9.300 2,422,948 -0.09(-0.96%)
Mar 27, 2017 9.340 9.600 9.150 9.390 3,116,030 -0.07(-0.74%)
Mar 24, 2017 9.240 9.580 9.155 9.460 3,177,080 +0.24(+2.60%)
Mar 23, 2017 9.380 9.430 9.070 9.220 4,592,245 -0.16(-1.71%)
Mar 22, 2017 9.090 9.780 9.050 9.380 6,361,630 +0.25(+2.74%)
Mar 21, 2017 9.990 10.00 9.080 9.130 6,526,849 -0.94(-9.33%)
Mar 20, 2017 9.460 10.31 8.930 10.07 15,172,805 -0.49(-4.64%)
Mar 17, 2017 10.69 10.69 10.25 10.56 9,270,386 -0.18(-1.68%)
Mar 16, 2017 10.95 11.03 10.64 10.74 2,927,986 -0.17(-1.56%)
Mar 15, 2017 11.05 11.38 10.84 10.91 3,925,422 -0.09(-0.82%)
Mar 14, 2017 11.40 11.43 10.88 11.00 2,722,781 -0.44(-3.85%)
Mar 13, 2017 10.97 11.50 10.93 11.44 3,150,399 +0.45(+4.09%)
Mar 10, 2017 11.41 11.57 10.86 10.99 4,546,682 -0.43(-3.77%)
Mar 09, 2017 11.65 11.73 11.36 11.42 2,726,807 -0.20(-1.72%)
Mar 08, 2017 11.65 12.15 11.51 11.62 4,724,302 -0.01(-0.04%)
Mar 07, 2017 11.64 11.81 11.45 11.62 2,318,162 -0.05(-0.47%)
Mar 06, 2017 11.76 11.81 11.45 11.68 2,875,805 -0.08(-0.68%)
Mar 03, 2017 11.51 11.83 11.43 11.76 3,903,110 +0.22(+1.91%)
Mar 02, 2017 11.69 11.97 11.47 11.54 3,263,199 -0.15(-1.28%)
Mar 01, 2017 11.65 12.04 11.47 11.69 5,057,735 +0.19(+1.65%)
Feb 28, 2017 11.40 11.53 11.01 11.50 5,795,772 +0.07(+0.61%)
Feb 27, 2017 10.50 11.51 10.50 11.43 4,098,759 +0.87(+8.24%)
Feb 24, 2017 10.37 10.77 10.31 10.56 1,983,018 +0.20(+1.93%)
Feb 23, 2017 10.75 10.85 10.31 10.36 2,670,413 -0.38(-3.54%)
Feb 22, 2017 10.83 11.05 10.71 10.74 2,339,974 -0.14(-1.29%)
Feb 21, 2017 11.46 11.53 10.83 10.88 3,105,239 -0.49(-4.31%)
Feb 17, 2017 11.37 11.37 11.37 0 +0.19(+1.70%)
Feb 16, 2017 12.00 12.00 10.95 11.18 5,223,481 -0.77(-6.44%)
Feb 15, 2017 12.00 12.13 11.85 11.95 5,533,706 -0.05(-0.42%)
Feb 14, 2017 12.11 11.66 12.00 3,914,590 +0.23(+1.95%)
Feb 13, 2017 12.03 12.23 11.75 11.77 4,293,510 -0.22(-1.83%)
Feb 10, 2017 12.92 13.40 11.79 11.99 9,622,826 -0.57(-4.54%)
Feb 09, 2017 11.01 12.59 10.81 12.56 10,820,647 +1.86(+17.38%)
Feb 08, 2017 10.51 10.96 10.40 10.70 4,936,162 +0.17(+1.61%)
Feb 07, 2017 10.67 10.79 10.51 10.53 2,293,213 -0.10(-0.94%)
Feb 06, 2017 10.76 11.00 10.60 10.63 3,190,208 -0.13(-1.21%)
Feb 03, 2017 10.60 10.83 10.42 10.76 3,954,430 -0.11(-1.01%)
Feb 02, 2017 10.70 10.92 10.59 10.87 2,551,073 +0.17(+1.59%)
Feb 01, 2017 10.81 11.04 10.60 10.70 3,402,351 -0.17(-1.56%)
Jan 31, 2017 10.53 10.97 10.35 10.87 3,894,119 +0.26(+2.45%)
Jan 30, 2017 10.77 10.84 10.16 10.61 5,248,291 -0.58(-5.18%)
Jan 27, 2017 11.09 11.23 10.97 11.19 1,989,168 +0.14(+1.27%)
Jan 26, 2017 11.10 11.15 10.84 11.05 2,685,227 -0.03(-0.27%)
Jan 25, 2017 11.13 11.15 10.95 11.08 4,134,890 +0.02(+0.14%)
Jan 24, 2017 11.15 11.21 10.71 11.06 4,144,483 -0.12(-1.03%)
Jan 23, 2017 11.37 11.65 11.11 11.18 3,855,521 -0.18(-1.58%)
Jan 20, 2017 11.17 11.45 11.04 11.36 3,419,474 +0.17(+1.52%)
Jan 19, 2017 11.29 11.30 11.01 11.19 4,789,280 -0.06(-0.53%)
Jan 18, 2017 11.15 11.65 11.04 11.25 6,192,287 +0.01(+0.09%)
Jan 17, 2017 10.90 11.28 10.51 11.24 8,667,588 +0.37(+3.40%)
Jan 13, 2017 10.87 10.87 10.87 0 +0.76(+7.52%)
Jan 12, 2017 9.400 10.15 9.260 10.11 7,609,646 +0.69(+7.32%)
Jan 11, 2017 9.950 9.960 9.070 9.420 5,989,379 -0.33(-3.38%)
Jan 10, 2017 9.810 9.880 9.290 9.750 5,279,913 +0.35(+3.72%)
Jan 09, 2017 9.010 9.490 8.880 9.400 4,924,144 +0.46(+5.15%)
Jan 06, 2017 8.840 9.160 8.840 8.940 4,372,694 +0.12(+1.36%)
Jan 05, 2017 9.130 9.180 8.700 8.820 3,814,757 -0.35(-3.82%)
Jan 04, 2017 8.570 9.250 8.570 9.170 4,751,897 +0.61(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.