Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.80 23.02 22.45 22.55 659,028 -0.40(-1.74%)
Mar 30, 2017 22.85 23.25 22.60 22.95 890,092 +0.10(+0.44%)
Mar 29, 2017 21.80 23.15 21.75 22.85 1,190,435 +0.60(+2.70%)
Mar 28, 2017 22.20 22.70 22.15 22.25 840,925 +0.10(+0.45%)
Mar 27, 2017 21.90 22.30 21.65 22.15 812,036 +0.15(+0.68%)
Mar 24, 2017 21.65 22.25 21.50 22.00 880,837 +0.40(+1.85%)
Mar 23, 2017 21.75 22.30 21.25 21.60 1,112,461 -0.15(-0.69%)
Mar 22, 2017 21.40 21.95 20.95 21.75 1,490,853 +0.35(+1.64%)
Mar 21, 2017 22.70 22.88 21.35 21.40 1,145,516 -1.25(-5.52%)
Mar 20, 2017 23.45 23.50 22.35 22.65 817,026 -0.85(-3.62%)
Mar 17, 2017 23.40 23.70 23.10 23.50 3,030,865 +0.00(+0.00%)
Mar 16, 2017 23.15 23.90 22.85 23.50 1,002,892 +0.35(+1.51%)
Mar 15, 2017 23.15 23.40 22.70 23.15 805,667 +0.15(+0.65%)
Mar 14, 2017 23.15 23.40 22.85 23.00 598,946 -0.15(-0.65%)
Mar 13, 2017 23.10 23.50 22.95 23.15 434,347 -0.05(-0.22%)
Mar 10, 2017 23.55 23.75 22.60 23.20 957,088 -0.25(-1.07%)
Mar 09, 2017 24.35 24.70 23.30 23.45 1,139,889 -0.95(-3.89%)
Mar 08, 2017 23.90 25.20 23.70 24.40 945,872 +0.50(+2.09%)
Mar 07, 2017 23.40 24.70 22.90 23.90 1,331,004 +0.25(+1.06%)
Mar 06, 2017 23.15 24.00 22.75 23.65 840,714 +0.55(+2.38%)
Mar 03, 2017 23.40 23.65 22.85 23.10 656,442 -0.25(-1.07%)
Mar 02, 2017 22.85 23.95 22.70 23.35 1,035,274 +0.50(+2.19%)
Mar 01, 2017 22.80 23.35 22.62 22.85 1,204,728 +0.40(+1.78%)
Feb 28, 2017 24.00 24.05 22.35 22.45 1,114,467 -1.65(-6.85%)
Feb 27, 2017 23.20 24.30 23.00 24.10 815,930 +0.80(+3.43%)
Feb 24, 2017 23.65 23.85 23.16 23.30 513,878 -0.45(-1.89%)
Feb 23, 2017 23.95 24.20 23.29 23.75 927,784 -0.15(-0.63%)
Feb 22, 2017 23.85 24.35 23.55 23.90 741,165 +0.00(+0.00%)
Feb 21, 2017 24.20 24.45 23.85 23.90 684,340 -0.25(-1.04%)
Feb 17, 2017 24.15 24.15 24.15 0 -0.05(-0.21%)
Feb 16, 2017 23.35 24.35 23.00 24.20 1,200,974 +0.85(+3.64%)
Feb 15, 2017 22.55 23.70 22.00 23.35 1,222,952 +0.70(+3.09%)
Feb 14, 2017 22.00 23.10 21.80 22.65 1,700,322 -0.05(-0.22%)
Feb 13, 2017 23.10 23.55 22.50 22.70 912,030 -0.55(-2.37%)
Feb 10, 2017 23.45 23.60 22.85 23.25 523,763 -0.15(-0.64%)
Feb 09, 2017 23.00 23.95 22.65 23.40 1,016,320 +0.40(+1.74%)
Feb 08, 2017 22.00 23.10 21.95 23.00 981,971 +0.85(+3.84%)
Feb 07, 2017 22.15 22.35 21.85 22.15 682,254 +0.10(+0.45%)
Feb 06, 2017 22.45 22.45 21.50 22.05 657,510 -0.05(-0.23%)
Feb 03, 2017 21.15 22.20 21.15 22.10 1,207,448 +0.40(+1.84%)
Feb 02, 2017 22.50 22.50 19.95 21.70 3,328,226 -1.75(-7.46%)
Feb 01, 2017 24.20 24.50 23.35 23.45 1,221,553 -0.65(-2.70%)
Jan 31, 2017 23.15 24.27 22.90 24.10 973,585 +0.60(+2.55%)
Jan 30, 2017 23.45 23.65 22.80 23.50 763,883 -0.10(-0.42%)
Jan 27, 2017 23.95 24.20 23.00 23.60 1,077,232 -0.25(-1.05%)
Jan 26, 2017 24.50 24.50 23.65 23.85 897,980 -0.60(-2.45%)
Jan 25, 2017 24.20 24.60 24.05 24.45 803,060 +0.45(+1.87%)
Jan 24, 2017 23.50 24.15 23.32 24.00 858,335 +0.55(+2.35%)
Jan 23, 2017 24.20 24.25 23.20 23.45 804,777 -0.75(-3.10%)
Jan 20, 2017 24.10 24.34 23.55 24.20 835,036 +0.10(+0.41%)
Jan 19, 2017 24.60 24.60 23.85 24.10 1,256,402 -0.60(-2.43%)
Jan 18, 2017 23.45 24.75 23.35 24.70 1,837,715 +1.35(+5.78%)
Jan 17, 2017 23.10 23.55 22.65 23.35 1,237,110 +0.35(+1.52%)
Jan 13, 2017 23.00 23.00 23.00 0 +0.50(+2.22%)
Jan 12, 2017 23.20 23.25 22.20 22.50 1,019,585 -0.90(-3.85%)
Jan 11, 2017 23.00 23.70 21.96 23.40 2,849,904 +0.30(+1.30%)
Jan 10, 2017 22.95 24.00 21.35 23.10 5,260,670 +0.10(+0.43%)
Jan 09, 2017 31.55 31.55 22.70 23.00 14,492,106 -12.70(-35.57%)
Jan 06, 2017 36.15 36.60 35.45 35.70 742,652 -0.15(-0.42%)
Jan 05, 2017 34.60 36.05 34.15 35.85 1,036,814 +1.20(+3.46%)
Jan 04, 2017 34.70 35.10 34.00 34.65 1,561,391 +0.70(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.