Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.1200 0.1200 0.1200 416 +0.00(+0.00%)
Mar 26, 2018 0.1200 0.1200 0.1200 0.1200 4,300 -0.03(-20.00%)
Mar 23, 2018 0.1500 0.1500 0.1500 0.1500 500,000 +0.05(+50.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Mar 13, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 08, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2018 0.1300 0.1300 0.1200 0.1200 41,266 -0.03(-20.00%)
Mar 01, 2018 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Feb 26, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 23, 2018 0.1250 0.1250 0.1250 0.1250 22,500 +0.00(+0.00%)
Feb 21, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 15, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Feb 08, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 07, 2018 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+5.56%)
Feb 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 02, 2018 0.1100 0.1100 0.0850 0.0850 47,000 -0.02(-22.73%)
Feb 01, 2018 0.0850 0.1100 0.0700 0.1100 16,767 -0.01(-8.33%)
Jan 31, 2018 0.1500 0.1500 0.0850 0.1200 18,141 -0.04(-22.58%)
Jan 30, 2018 0.1550 0.1550 0.1550 0.1550 6,000 +0.07(+72.22%)
Jan 29, 2018 0.0900 0.0900 0.0900 0.0900 20,206 +0.00(+5.88%)
Jan 25, 2018 0.0850 0.0850 0.0850 300 -0.01(-15.00%)
Jan 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2018 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Jan 15, 2018 0.1100 0.1100 0.1000 0.1000 150,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.