Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2674 2682 2669 2680 0 -7.36(-0.27%)
Mar 30, 2015 2661 2696 2661 2687 0 +38.30(+1.45%)
Mar 27, 2015 2651 2652 2634 2649 0 -6.11(-0.23%)
Mar 26, 2015 2635 2657 2622 2655 0 +14.93(+0.57%)
Mar 25, 2015 2685 2685 2640 2640 0 -42.67(-1.59%)
Mar 24, 2015 2687 2690 2676 2683 0 -6.41(-0.24%)
Mar 23, 2015 2700 2709 2683 2689 0 -12.14(-0.45%)
Mar 20, 2015 2677 2703 2673 2701 0 +33.76(+1.27%)
Mar 19, 2015 2673 2673 2650 2668 0 -10.77(-0.40%)
Mar 18, 2015 2687 2705 2665 2678 0 -14.00(-0.52%)
Mar 17, 2015 2675 2693 2667 2692 0 +9.59(+0.36%)
Mar 16, 2015 2691 2692 2676 2683 0 +3.43(+0.13%)
Mar 13, 2015 2685 2685 2651 2679 0 -9.67(-0.36%)
Mar 12, 2015 2645 2689 2643 2689 0 +62.94(+2.40%)
Mar 11, 2015 2612 2628 2609 2626 0 +17.57(+0.67%)
Mar 10, 2015 2631 2631 2609 2609 0 -44.77(-1.69%)
Mar 09, 2015 2638 2658 2637 2653 0 +18.92(+0.72%)
Mar 06, 2015 2613 2663 2613 2634 0 +12.15(+0.46%)
Mar 05, 2015 2615 2622 2593 2622 0 +10.91(+0.42%)
Mar 04, 2015 2624 2624 2604 2611 0 -12.74(-0.49%)
Mar 03, 2015 2625 2628 2621 2624 0 -10.18(-0.39%)
Mar 02, 2015 2617 2635 2613 2634 0 +19.77(+0.76%)
Feb 27, 2015 2622 2628 2615 2615 0 -11.83(-0.45%)
Feb 26, 2015 2612 2626 2612 2626 0 +8.64(+0.33%)
Feb 25, 2015 2622 2622 2613 2618 0 -4.01(-0.15%)
Feb 24, 2015 2611 2634 2610 2622 0 +14.41(+0.55%)
Feb 23, 2015 2604 2607 2591 2607 0 -6.22(-0.24%)
Feb 20, 2015 2595 2614 2570 2614 0 +13.35(+0.51%)
Feb 19, 2015 2594 2607 2579 2600 0 -3.37(-0.13%)
Feb 18, 2015 2631 2631 2598 2604 0 -35.09(-1.33%)
Feb 17, 2015 2625 2639 2615 2639 0 +13.31(+0.51%)
Feb 13, 2015 2625 2625 2625 2625 0 +8.41(+0.32%)
Feb 12, 2015 2586 2617 2585 2617 0 +43.70(+1.70%)
Feb 11, 2015 2582 2582 2564 2573 0 -14.55(-0.56%)
Feb 10, 2015 2592 2593 2566 2588 0 +11.19(+0.43%)
Feb 09, 2015 2592 2601 2576 2577 0 -30.66(-1.18%)
Feb 06, 2015 2588 2624 2588 2607 0 +32.18(+1.25%)
Feb 05, 2015 2540 2576 2540 2575 0 +45.55(+1.80%)
Feb 04, 2015 2536 2550 2528 2530 0 -15.53(-0.61%)
Feb 03, 2015 2510 2550 2510 2545 0 +46.05(+1.84%)
Feb 02, 2015 2450 2499 2445 2499 0 +60.07(+2.46%)
Jan 30, 2015 2455 2472 2438 2439 0 -36.60(-1.48%)
Jan 29, 2015 2445 2476 2434 2476 0 +34.44(+1.41%)
Jan 28, 2015 2511 2511 2440 2441 0 -59.26(-2.37%)
Jan 27, 2015 2499 2519 2492 2500 0 -28.32(-1.12%)
Jan 26, 2015 2508 2530 2489 2529 0 +18.94(+0.75%)
Jan 23, 2015 2536 2539 2506 2510 0 -24.43(-0.96%)
Jan 22, 2015 2469 2534 2457 2534 0 +82.46(+3.36%)
Jan 21, 2015 2460 2473 2448 2452 0 -11.65(-0.47%)
Jan 20, 2015 2490 2494 2455 2463 0 -22.40(-0.90%)
Jan 16, 2015 2486 2486 2486 2486 0 +40.17(+1.64%)
Jan 15, 2015 2474 2476 2443 2446 0 -28.06(-1.13%)
Jan 14, 2015 2477 2484 2446 2474 0 -33.06(-1.32%)
Jan 13, 2015 2528 2551 2489 2507 0 -2.03(-0.08%)
Jan 12, 2015 2532 2533 2503 2509 0 -23.31(-0.92%)
Jan 09, 2015 2591 2591 2531 2532 0 -58.61(-2.26%)
Jan 08, 2015 2571 2593 2567 2591 0 +39.48(+1.55%)
Jan 07, 2015 2554 2557 2532 2551 0 +18.27(+0.72%)
Jan 06, 2015 2596 2599 2530 2533 0 -58.93(-2.27%)
Jan 05, 2015 2637 2637 2591 2592 0 -60.01(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.