Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deveron Uas Corp (CSE: DVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 17, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 12, 2020 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Mar 11, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 10, 2020 0.1500 0.1500 0.1400 0.1400 64,500 -0.01(-6.67%)
Mar 09, 2020 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Mar 04, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 03, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.02(+13.33%)
Feb 28, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 27, 2020 0.1600 0.1600 0.1550 0.1550 47,600 -0.02(-8.82%)
Feb 26, 2020 0.1800 0.1800 0.1700 0.1700 76,500 -0.01(-5.56%)
Feb 24, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 18, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 13, 2020 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 05, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 03, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1900 0.1900 38,500 -0.01(-2.56%)
Jan 30, 2020 0.2000 0.2000 0.1950 0.1950 25,800 -0.01(-2.50%)
Jan 29, 2020 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Jan 27, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 24, 2020 0.2000 0.2000 0.1950 0.1950 30,200 -0.01(-7.14%)
Jan 21, 2020 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 20, 2020 0.2100 0.2100 0.2100 0.2100 8,500 +0.00(+0.00%)
Jan 17, 2020 0.2000 0.2100 0.2000 0.2100 46,999 +0.01(+5.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 10, 2020 0.2000 0.2100 0.2000 0.2100 45,000 +0.01(+5.00%)
Jan 09, 2020 0.1900 0.2000 0.1900 0.2000 7,000 +0.01(+5.26%)
Jan 08, 2020 0.1900 0.1900 0.1900 0.1900 36,100 +0.01(+5.56%)
Jan 07, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.