Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1650 0.1700 0.1650 0.1700 21,905 -0.00(-2.86%)
Mar 30, 2022 0.1700 0.1750 0.1650 0.1750 13,000 +0.00(+2.94%)
Mar 29, 2022 0.1650 0.1700 0.1650 0.1700 3,420 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1700 0.1700 0.1700 5,200 -0.00(-2.86%)
Mar 25, 2022 0.1700 0.1750 0.1600 0.1750 119,935 +0.00(+2.94%)
Mar 24, 2022 0.1700 0.1700 0.1650 0.1700 3,400 -0.00(-2.86%)
Mar 23, 2022 0.1750 0.1850 0.1600 0.1750 79,604 -0.01(-5.41%)
Mar 22, 2022 0.1750 0.1850 0.1700 0.1850 90,000 +0.01(+2.78%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 18, 2022 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Mar 17, 2022 0.1750 0.1800 0.1750 0.1800 10,500 +0.00(+0.00%)
Mar 16, 2022 0.1800 0.1800 0.1700 0.1800 39,000 +0.00(+0.00%)
Mar 15, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Mar 14, 2022 0.1800 0.1800 0.1750 0.1750 3,315 -0.01(-2.78%)
Mar 11, 2022 0.1850 0.1850 0.1750 0.1800 116,719 -0.01(-2.70%)
Mar 10, 2022 0.1850 0.1850 0.1750 0.1850 14,000 -0.01(-2.63%)
Mar 09, 2022 0.1900 0.1950 0.1800 0.1900 60,005 -0.01(-2.56%)
Mar 08, 2022 0.1900 0.1950 0.1900 0.1950 39,500 +0.01(+2.63%)
Mar 07, 2022 0.1950 0.2000 0.1750 0.1900 203,500 -0.01(-2.56%)
Mar 04, 2022 0.1900 0.2050 0.1750 0.1950 51,870 +0.00(+0.00%)
Mar 03, 2022 0.1900 0.2000 0.1850 0.1950 62,550 +0.00(+0.00%)
Mar 02, 2022 0.1950 0.1950 0.1900 0.1950 5,201 +0.00(+0.00%)
Mar 01, 2022 0.1900 0.1950 0.1900 0.1950 14,170 +0.00(+0.00%)
Feb 28, 2022 0.1800 0.1950 0.1800 0.1950 19,190 +0.00(+0.00%)
Feb 25, 2022 0.2000 0.1950 0.1850 0.1950 12,800 -0.01(-2.50%)
Feb 24, 2022 0.2100 0.2100 0.1950 0.2000 25,133 -0.00(-2.44%)
Feb 23, 2022 0.1950 0.2100 0.1950 0.2050 3,551 +0.01(+5.13%)
Feb 22, 2022 0.2150 0.2150 0.1900 0.1950 25,712 -0.02(-9.30%)
Feb 18, 2022 0.2150 0 +0.00(+0.00%)
Feb 17, 2022 0.2250 0.2250 0.2000 0.2150 21,900 +0.01(+2.38%)
Feb 16, 2022 0.2100 0.2100 0.2100 0.2100 4,483 -0.01(-2.33%)
Feb 15, 2022 0.2250 0.2250 0.2100 0.2150 14,400 -0.01(-4.44%)
Feb 14, 2022 0.2100 0.2300 0.2050 0.2250 18,755 +0.01(+4.65%)
Feb 11, 2022 0.2150 0.2150 0.2050 0.2150 14,901 +0.01(+2.38%)
Feb 10, 2022 0.2150 0.2300 0.2000 0.2100 93,581 -0.01(-2.33%)
Feb 09, 2022 0.1950 0.2150 0.1900 0.2150 88,676 +0.02(+10.26%)
Feb 08, 2022 0.2000 0.2000 0.1900 0.1950 35,000 +0.00(+0.00%)
Feb 07, 2022 0.1950 0.1950 0.1900 0.1950 43,538 +0.01(+2.63%)
Feb 04, 2022 0.1800 0.1900 0.1700 0.1900 321,314 +0.01(+2.70%)
Feb 03, 2022 0.1900 0.1750 0.1850 111,000 -0.02(-7.50%)
Feb 02, 2022 0.2000 0.2000 0.1900 0.2000 32,677 +0.01(+2.56%)
Feb 01, 2022 0.1950 0.2000 0.1950 0.1950 28,000 -0.01(-2.50%)
Jan 31, 2022 0.2000 0.2000 0.1900 0.2000 8,125 +0.00(+0.00%)
Jan 28, 2022 0.2000 0.2000 0.2000 0.2000 601 +0.00(+0.00%)
Jan 27, 2022 0.2000 0.2000 0.2000 0.2000 21,651 +0.00(+0.00%)
Jan 26, 2022 0.1900 0.2000 0.1850 0.2000 39,020 +0.00(+0.00%)
Jan 25, 2022 0.1900 0.2000 0.1900 0.2000 41,800 +0.00(+0.00%)
Jan 24, 2022 0.2200 0.2200 0.1900 0.2000 278,529 -0.01(-6.98%)
Jan 21, 2022 0.2100 0.2200 0.2100 0.2150 14,025 -0.01(-2.27%)
Jan 20, 2022 0.2050 0.2200 0.2000 0.2200 14,680 +0.01(+2.33%)
Jan 19, 2022 0.2200 0.2200 0.2000 0.2150 81,685 +0.00(+0.00%)
Jan 18, 2022 0.2100 0.2200 0.2050 0.2150 42,451 -0.01(-2.27%)
Jan 17, 2022 0.2250 0.2250 0.2100 0.2200 75,023 +0.01(+2.33%)
Jan 14, 2022 0.2350 0.2350 0.2100 0.2150 175,810 -0.02(-8.51%)
Jan 13, 2022 0.2350 0.2400 0.2000 0.2350 571,676 -0.01(-4.08%)
Jan 12, 2022 0.2400 0.2450 0.2400 0.2450 2,200 +0.01(+2.08%)
Jan 11, 2022 0.2300 0.2400 0.2300 0.2400 2,500 +0.00(+0.00%)
Jan 10, 2022 0.2400 0.2400 0.2300 0.2400 6,965 +0.00(+0.00%)
Jan 07, 2022 0.2500 0.2500 0.2300 0.2400 143,490 +0.00(+0.00%)
Jan 06, 2022 0.2300 0.2400 0.2250 0.2400 20,050 +0.00(+0.00%)
Jan 05, 2022 0.2400 0.2400 0.2300 0.2400 30,151 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.