Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

0.6600 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.2700 0.2700 0.2700 0 -0.05(-15.62%)
Mar 26, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.07(+28.00%)
Mar 20, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 19, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Mar 18, 2020 0.3000 0.3100 0.2900 0.2900 56,000 -0.02(-4.92%)
Mar 17, 2020 0.3250 0.3250 0.3050 0.3050 29,200 +0.01(+1.67%)
Mar 16, 2020 0.3700 0.3700 0.2850 0.3000 18,000 -0.07(-18.92%)
Mar 12, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Mar 09, 2020 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Mar 06, 2020 0.3800 0.3800 0.3600 0.3600 24,000 -0.02(-5.26%)
Mar 04, 2020 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 03, 2020 0.3900 0.4000 0.3800 0.3800 17,000 -0.02(-5.00%)
Mar 02, 2020 0.4000 0.4000 0.3800 0.4000 33,000 +0.00(+0.00%)
Feb 28, 2020 0.4000 0.4000 0.3900 0.4000 11,000 -0.02(-4.76%)
Feb 27, 2020 0.4600 0.4600 0.4200 0.4200 28,500 -0.04(-8.70%)
Feb 26, 2020 0.4800 0.4800 0.4600 0.4600 26,000 -0.03(-6.12%)
Feb 25, 2020 0.4900 0.4900 0.4900 0.4900 4,000 +0.01(+2.08%)
Feb 24, 2020 0.4800 0.4800 0.4800 0.4800 2,000 -0.02(-4.00%)
Feb 21, 2020 0.4900 0.5000 0.4900 0.5000 19,200 +0.01(+2.04%)
Feb 20, 2020 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
Feb 19, 2020 0.4900 0.4900 0.4900 0.4900 3,000 +0.02(+5.38%)
Feb 18, 2020 0.4550 0.4650 0.4550 0.4650 14,000 +0.02(+3.33%)
Feb 14, 2020 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Feb 13, 2020 0.4100 0.5000 0.4100 0.4750 119,000 +0.07(+18.75%)
Feb 12, 2020 0.4200 0.4500 0.3700 0.4000 133,100 +0.02(+5.26%)
Feb 07, 2020 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Feb 06, 2020 0.3850 0.3850 0.3850 0.3850 3,300 -0.01(-1.28%)
Feb 04, 2020 0.3900 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Feb 03, 2020 0.3700 0.3700 0.3700 0.3700 9,500 +0.00(+0.00%)
Jan 31, 2020 0.3700 0.3700 0.3700 0.3700 17,600 +0.02(+5.71%)
Jan 30, 2020 0.3500 0.3500 0.3500 0.3500 7,500 +0.01(+2.94%)
Jan 29, 2020 0.3600 0.3600 0.3400 0.3400 22,500 -0.03(-8.11%)
Jan 28, 2020 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Jan 24, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 22, 2020 0.3700 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jan 21, 2020 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Jan 20, 2020 0.4400 0.4400 0.4100 0.4100 14,500 -0.02(-4.65%)
Jan 17, 2020 0.4500 0.4500 0.4300 0.4300 7,500 +0.01(+2.38%)
Jan 16, 2020 0.4400 0.4400 0.4200 0.4200 2,100 +0.00(+0.00%)
Jan 15, 2020 0.4400 0.4500 0.4200 0.4200 25,334 -0.03(-6.67%)
Jan 14, 2020 0.4500 0.4500 0.4500 0.4500 9,000 +0.00(+0.00%)
Jan 13, 2020 0.4200 0.4500 0.4200 0.4500 55,000 +0.03(+7.14%)
Jan 10, 2020 0.4200 0.4200 0.4200 0.4200 7,000 +0.02(+5.00%)
Jan 09, 2020 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+6.67%)
Jan 08, 2020 0.3750 0.3750 0.3750 0.3750 20,000 +0.00(+0.00%)
Jan 07, 2020 0.3900 0.3900 0.3750 0.3750 16,500 -0.02(-3.85%)
Jan 06, 2020 0.3800 0.3900 0.3750 0.3900 30,000 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.