Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 186,200 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 438,000 +0.01(+25.00%)
Mar 19, 2020 0.0250 0.0250 0.0150 0.0200 115,600 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 1,278,800 -0.01(-20.00%)
Mar 17, 2020 0.0250 0.0250 0.0200 0.0250 142,000 +0.01(+25.00%)
Mar 16, 2020 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 799,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0250 1,309,208 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Mar 09, 2020 0.0300 0.0350 0.0300 0.0350 372,500 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 14,500 +0.01(+16.67%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0300 163,970 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0300 0.0250 0.0300 259,000 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 62,300 +0.00(+20.00%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0250 167,998 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0250 0.0300 180,000 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 849,429 -0.01(-14.29%)
Feb 20, 2020 0.0300 0.0350 0.0300 0.0350 902,000 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 882,900 +0.01(+16.67%)
Feb 11, 2020 0.0350 0.0350 0.0300 0.0300 1,686,457 -0.01(-25.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 126,300 +0.00(+14.29%)
Feb 07, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0350 0.0350 8,910 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 03, 2020 0.0380 0.0400 0.0380 0.0400 26,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 27, 2020 0.0380 0.0400 0.0380 0.0400 27,000 +0.00(+5.26%)
Jan 24, 2020 0.0350 0.0380 0.0350 0.0380 6,050 +0.00(+8.57%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0430 0.0400 0.0400 982,200 -0.00(-11.11%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 154,500 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 1,016,000 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0430 0.0450 125,500 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0450 0.0450 16,250 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 318,800 +0.00(+12.50%)
Jan 06, 2020 0.0500 0.0500 0.0400 0.0400 74,000 -0.00(-11.11%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0450 487,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.