Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 28, 2018 0.0650 0.0700 0.0650 0.0700 92,500 +0.00(+0.00%)
Mar 27, 2018 0.0700 0.0700 0.0700 0.0700 56,750 +0.00(+0.00%)
Mar 26, 2018 0.0700 0.0700 0.0650 0.0700 107,000 +0.00(+0.00%)
Mar 23, 2018 0.0650 0.0700 0.0650 0.0700 249,500 +0.01(+7.69%)
Mar 22, 2018 0.0700 0.0700 0.0650 0.0650 393,429 -0.01(-7.14%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 808,400 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 25,300 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Mar 16, 2018 0.0750 0.0750 0.0700 0.0700 210,537 -0.00(-6.67%)
Mar 15, 2018 0.0800 0.0800 0.0750 0.0750 78,934 -0.01(-6.25%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+6.67%)
Mar 12, 2018 0.0750 0.0800 0.0750 0.0750 623,600 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0750 0.0700 0.0750 361,000 +0.00(+7.14%)
Mar 08, 2018 0.0700 0.0750 0.0700 0.0700 237,428 +0.00(+0.00%)
Mar 07, 2018 0.0700 0.0700 0.0700 0.0700 286,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0700 1,656,800 -0.01(-12.50%)
Mar 05, 2018 0.0750 0.0800 0.0700 0.0800 143,000 +0.01(+6.67%)
Mar 02, 2018 0.0750 0.0800 0.0750 0.0750 302,530 +0.00(+7.14%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 4,400 +0.00(+0.00%)
Feb 27, 2018 0.0700 0.0700 0.0700 400 -0.00(-6.67%)
Feb 26, 2018 0.0750 0.0750 0.0750 0.0750 171,961 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0750 0.0750 0.0750 111,800 +0.00(+0.00%)
Feb 22, 2018 0.0750 0.0750 0.0750 0.0750 185,000 -0.01(-6.25%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0800 336,450 +0.00(+0.00%)
Feb 20, 2018 0.0750 0.0800 0.0750 0.0800 757,267 +0.01(+14.29%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 15, 2018 0.0700 0.0750 0.0700 0.0750 217,000 +0.00(+0.00%)
Feb 14, 2018 0.0750 0.0750 0.0700 0.0750 470,100 +0.00(+7.14%)
Feb 13, 2018 0.0700 0.0750 0.0700 0.0700 113,500 +0.00(+0.00%)
Feb 12, 2018 0.0750 0.0750 0.0700 0.0700 56,942 +0.00(+0.00%)
Feb 09, 2018 0.0750 0.0750 0.0700 0.0700 142,033 -0.00(-6.67%)
Feb 08, 2018 0.0750 0.0750 0.0700 0.0750 58,458 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0750 0.0650 0.0750 1,321,485 +0.00(+7.14%)
Feb 06, 2018 0.0700 0.0700 0.0650 0.0700 291,588 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0700 0.0700 685,400 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0700 0.0700 970,800 -0.00(-6.67%)
Feb 01, 2018 0.0800 0.0800 0.0750 0.0750 537,800 -0.01(-6.25%)
Jan 31, 2018 0.0750 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Jan 30, 2018 0.0800 0.0800 0.0800 312,002 +0.00(+0.00%)
Jan 29, 2018 0.0800 0.0800 0.0750 0.0800 314,400 +0.00(+0.00%)
Jan 26, 2018 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 25, 2018 0.0800 0.0800 0.0800 0.0800 78,641 +0.01(+6.67%)
Jan 24, 2018 0.0800 0.0800 0.0750 0.0750 890,666 -0.01(-11.76%)
Jan 23, 2018 0.0850 0.0900 0.0850 0.0850 684,709 +0.01(+6.25%)
Jan 22, 2018 0.0900 0.0900 0.0800 0.0800 423,800 +0.00(+0.00%)
Jan 19, 2018 0.0850 0.0850 0.0800 0.0800 394,600 +0.00(+0.00%)
Jan 18, 2018 0.0850 0.0900 0.0750 0.0800 1,377,500 -0.01(-5.88%)
Jan 17, 2018 0.0850 0.0850 0.0800 0.0850 541,713 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0900 0.0850 0.0850 237,306 -0.00(-5.56%)
Jan 15, 2018 0.0850 0.0900 0.0850 0.0900 136,000 +0.00(+0.00%)
Jan 12, 2018 0.0900 0.0900 0.0850 0.0900 204,975 +0.00(+0.00%)
Jan 11, 2018 0.0900 0.0900 0.0900 0.0900 35,600 -0.01(-5.26%)
Jan 10, 2018 0.0900 0.0950 0.0850 0.0950 179,000 +0.01(+5.56%)
Jan 09, 2018 0.0950 0.0950 0.0900 0.0900 262,000 -0.01(-5.26%)
Jan 08, 2018 0.0950 0.1000 0.0950 0.0950 137,100 +0.00(+0.00%)
Jan 05, 2018 0.1000 0.1000 0.0950 0.0950 257,922 -0.01(-5.00%)
Jan 04, 2018 0.1050 0.1050 0.1000 0.1000 70,400 -0.00(-4.76%)
Jan 03, 2018 0.1000 0.1050 0.0950 0.1050 72,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.