Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.8000 +0.0300 (+3.90%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4750 0.4800 0.4600 0.4650 48,508 -0.00(-1.06%)
Mar 30, 2022 0.4650 0.4750 0.4650 0.4700 36,300 +0.00(+1.08%)
Mar 29, 2022 0.4700 0.4700 0.4600 0.4650 21,123 -0.00(-1.06%)
Mar 28, 2022 0.4700 0.4700 0.4650 0.4700 53,005 +0.01(+2.17%)
Mar 25, 2022 0.4700 0.4750 0.4600 0.4600 75,010 -0.01(-2.13%)
Mar 24, 2022 0.5000 0.5000 0.4650 0.4700 124,693 -0.04(-7.84%)
Mar 23, 2022 0.4650 0.5300 0.4600 0.5100 164,256 +0.05(+10.87%)
Mar 22, 2022 0.4600 0.4650 0.4550 0.4600 103,800 +0.01(+1.10%)
Mar 21, 2022 0.4650 0.4650 0.4550 0.4550 95,245 -0.01(-2.15%)
Mar 18, 2022 0.4800 0.4800 0.4550 0.4650 39,308 -0.02(-5.10%)
Mar 17, 2022 0.4600 0.4900 0.4600 0.4900 31,334 +0.04(+8.89%)
Mar 16, 2022 0.4700 0.4750 0.4500 0.4500 72,625 -0.02(-3.23%)
Mar 15, 2022 0.4950 0.4950 0.4650 0.4650 42,506 -0.03(-6.06%)
Mar 14, 2022 0.5500 0.5500 0.4900 0.4950 59,615 -0.05(-8.33%)
Mar 11, 2022 0.5300 0.5400 0.5100 0.5400 125,706 +0.02(+3.85%)
Mar 10, 2022 0.5100 0.5300 0.5000 0.5200 64,038 +0.01(+1.96%)
Mar 09, 2022 0.5100 0.5200 0.4950 0.5100 65,874 +0.00(+0.00%)
Mar 08, 2022 0.5000 0.5300 0.5000 0.5100 481,511 +0.03(+6.25%)
Mar 07, 2022 0.4400 0.5100 0.4400 0.4800 320,427 +0.05(+12.94%)
Mar 04, 2022 0.4100 0.4400 0.4100 0.4250 114,503 +0.02(+3.66%)
Mar 03, 2022 0.4150 0.4150 0.4100 0.4100 33,125 +0.00(+0.00%)
Mar 02, 2022 0.4100 0.4200 0.4100 0.4100 80,097 +0.00(+1.23%)
Mar 01, 2022 0.4200 0.4200 0.4000 0.4050 42,088 -0.01(-3.57%)
Feb 28, 2022 0.4250 0.4250 0.4200 0.4200 81,180 +0.00(+0.00%)
Feb 25, 2022 0.4100 0.4200 0.4200 0.4200 102,845 +0.01(+2.44%)
Feb 24, 2022 0.4150 0.4150 0.4100 0.4100 7,611 -0.01(-1.20%)
Feb 23, 2022 0.4100 0.4150 0.4050 0.4150 16,130 +0.01(+2.47%)
Feb 22, 2022 0.4000 0.4150 0.4000 0.4050 17,785 +0.01(+1.25%)
Feb 18, 2022 0.4000 0 +0.00(+0.00%)
Feb 17, 2022 0.4000 0.4000 0.3950 0.4000 126,430 +0.00(+0.00%)
Feb 16, 2022 0.3950 0.4000 0.3950 0.4000 40,000 +0.01(+2.56%)
Feb 15, 2022 0.4000 0.4000 0.3850 0.3900 127,700 -0.01(-2.50%)
Feb 14, 2022 0.3900 0.4000 0.3900 0.4000 119,937 +0.01(+2.56%)
Feb 11, 2022 0.4000 0.4050 0.3900 0.3900 62,275 -0.01(-2.50%)
Feb 10, 2022 0.4000 0.4000 0.4000 0.4000 31,171 +0.00(+0.00%)
Feb 09, 2022 0.3900 0.4000 0.3900 0.4000 50,650 +0.01(+2.56%)
Feb 08, 2022 0.3950 0.3950 0.3900 0.3900 11,877 +0.00(+0.00%)
Feb 07, 2022 0.4050 0.4050 0.3850 0.3900 33,084 -0.02(-3.70%)
Feb 04, 2022 0.3900 0.4200 0.3900 0.4050 108,015 +0.02(+3.85%)
Feb 03, 2022 0.4050 0.3900 94,324 -0.02(-4.88%)
Feb 02, 2022 0.4150 0.4150 0.4050 0.4100 84,890 -0.01(-2.38%)
Feb 01, 2022 0.4200 0.4200 0.4200 0.4200 6,000 +0.00(+0.00%)
Jan 31, 2022 0.4250 0.4250 0.4200 0.4200 203,560 +0.02(+5.00%)
Jan 28, 2022 0.4250 0.4250 0.3950 0.4000 107,500 -0.02(-5.88%)
Jan 27, 2022 0.4250 0.4300 0.4250 0.4250 5,400 +0.01(+1.19%)
Jan 26, 2022 0.4000 0.4250 0.4000 0.4200 67,823 +0.02(+6.33%)
Jan 25, 2022 0.3950 0.4050 0.3900 0.3950 17,002 -0.01(-1.25%)
Jan 24, 2022 0.4550 0.4550 0.3900 0.4000 235,301 -0.05(-11.11%)
Jan 21, 2022 0.5000 0.5000 0.4250 0.4500 102,300 -0.05(-10.00%)
Jan 20, 2022 0.5200 0.5300 0.5000 0.5000 44,400 -0.01(-1.96%)
Jan 19, 2022 0.5100 0.5100 0.5100 0.5100 11,500 +0.01(+2.00%)
Jan 17, 2022 0.5000 21 +0.00(+0.00%)
Jan 14, 2022 0.4400 0.5000 0.4400 0.5000 154,260 +0.06(+13.64%)
Jan 13, 2022 0.4400 0.4400 0.4400 0.4400 25,750 +0.00(+0.00%)
Jan 12, 2022 0.4400 0.4400 0.4400 0.4400 22,200 +0.00(+0.00%)
Jan 11, 2022 0.4400 0.4400 0.4400 0.4400 68,125 +0.00(+0.00%)
Jan 10, 2022 0.4300 0.4400 0.4300 0.4400 26,010 +0.01(+2.33%)
Jan 07, 2022 0.4300 0.4300 0.4300 0.4300 6,400 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.