Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMMO )

0.1350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0700 0 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+16.67%)
Mar 21, 2022 0.0600 0 -0.01(-14.29%)
Mar 18, 2022 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+0.00%)
Mar 16, 2022 0.0700 50 +0.02(+27.27%)
Mar 08, 2022 0.0550 0 -0.02(-21.43%)
Mar 07, 2022 0.0700 0.0700 0.0700 0.0700 1,380 +0.00(+0.00%)
Mar 03, 2022 0.0700 316 +0.00(+0.00%)
Mar 01, 2022 0.0700 0 +0.01(+7.69%)
Feb 28, 2022 0.0700 0.0700 0.0650 0.0650 6,357 +0.01(+18.18%)
Feb 23, 2022 0.0550 646 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 -0.01(-15.38%)
Feb 17, 2022 0.0550 0.0650 0.0550 0.0650 58,000 +0.01(+8.33%)
Feb 16, 2022 0.0600 0.0600 0.0550 0.0600 104,000 +0.00(+0.00%)
Feb 14, 2022 0.0600 0 +0.00(+0.00%)
Feb 08, 2022 0.0600 0 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0600 0.0600 34,800 -0.01(-7.69%)
Feb 04, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 173,080 -0.01(-7.14%)
Jan 31, 2022 0.0700 0 +0.01(+7.69%)
Jan 25, 2022 0.0650 0 -0.01(-7.14%)
Jan 24, 2022 0.0700 0.0700 0.0700 0.0700 2,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.