Indicators

(TSV: GONE-P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 26, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 25, 2021	0.2800	0.3050	0.2800	0.3000	41,999	+0.05(+20.00%)
Mar 24, 2021	0.2500	0.2500	0.2500	0.2500	9,500	+0.00(+0.00%)
Mar 23, 2021	0.2550	0.2550	0.2500	0.2500	60,500	-0.01(-1.96%)
Mar 19, 2021		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Mar 17, 2021		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Mar 16, 2021	0.2650	0.2650	0.2650	0.2650	25,000	-0.03(-11.67%)
Mar 12, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 09, 2021		0.3000	0.3000	0.3000	0	-0.08(-20.00%)
Mar 08, 2021	0.3400	0.3750	0.3100	0.3750	35,000	+0.03(+10.29%)
Mar 05, 2021	0.3400	0.3400	0.3400	0.3400	1,500	+0.00(+0.00%)
Mar 04, 2021	0.3150	0.3400	0.3150	0.3400	7,000	+0.04(+13.33%)
Mar 01, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 25, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 24, 2021	0.3150	0.3150	0.3000	0.3000	44,500	+0.06(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.