Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0550 0.0550 0.0500 0.0550 729,010 -0.00(-8.33%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 350,433 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0600 0.0600 916,000 -0.01(-7.69%)
Mar 24, 2021 0.0800 0.0800 0.0650 0.0650 804,500 -0.01(-18.75%)
Mar 23, 2021 0.0750 0.0850 0.0750 0.0800 887,500 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0800 0.0600 0.0800 1,747,550 +0.01(+23.08%)
Mar 19, 2021 0.0650 0.0650 0.0650 0.0650 128,166 +0.01(+8.33%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 40,750 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0600 0.0600 83,999 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0600 0.0600 143,807 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0600 0.0600 208,000 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0650 0.0600 0.0600 273,404 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0650 0.0550 0.0600 464,000 -0.01(-7.69%)
Mar 09, 2021 0.0650 0.0650 0.0550 0.0650 679,000 +0.01(+8.33%)
Mar 08, 2021 0.0600 0.0700 0.0600 0.0600 344,433 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 233,411 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0700 0.0600 0.0600 570,100 -0.01(-14.29%)
Mar 03, 2021 0.0750 0.0750 0.0700 0.0700 140,500 +0.00(+0.00%)
Mar 02, 2021 0.0750 0.0750 0.0700 0.0700 806,457 -0.00(-6.67%)
Mar 01, 2021 0.0750 0.0800 0.0700 0.0750 651,726 +0.00(+0.00%)
Feb 26, 2021 0.0750 0.0800 0.0650 0.0750 1,054,170 +0.00(+0.00%)
Feb 25, 2021 0.0600 0.0850 0.0600 0.0750 3,007,277 +0.01(+25.00%)
Feb 24, 2021 0.0550 0.0600 0.0550 0.0600 887,600 +0.01(+20.00%)
Feb 23, 2021 0.0550 0.0550 0.0500 0.0500 376,085 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0450 0.0500 153,127 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0550 0.0450 0.0500 591,141 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 417,000 +0.00(+0.00%)
Feb 17, 2021 0.0550 0.0550 0.0500 0.0500 207,500 -0.00(-9.09%)
Feb 16, 2021 0.0500 0.0550 0.0500 0.0550 177,035 +0.00(+10.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0500 0.0500 0.0500 363,000 -0.00(-9.09%)
Feb 10, 2021 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Feb 09, 2021 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0.0500 534,000 -0.00(-9.09%)
Feb 05, 2021 0.0550 0.0550 0.0500 0.0550 567,002 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0600 0.0500 0.0550 522,150 +0.00(+0.00%)
Feb 03, 2021 0.0600 0.0600 0.0550 0.0550 92,322 +0.00(+0.00%)
Feb 02, 2021 0.0550 0.0550 0.0550 0.0550 201,000 +0.00(+0.00%)
Feb 01, 2021 0.0600 0.0600 0.0550 0.0550 183,732 +0.00(+0.00%)
Jan 29, 2021 0.0600 0.0600 0.0500 0.0550 233,150 -0.00(-8.33%)
Jan 28, 2021 0.0500 0.0600 0.0500 0.0600 1,237,020 +0.01(+20.00%)
Jan 27, 2021 0.0550 0.0550 0.0500 0.0500 419,000 -0.01(-16.67%)
Jan 26, 2021 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+9.09%)
Jan 25, 2021 0.0600 0.0650 0.0550 0.0550 296,166 -0.00(-8.33%)
Jan 22, 2021 0.0700 0.0700 0.0600 0.0600 140,500 -0.01(-14.29%)
Jan 21, 2021 0.0700 0.0700 0.0650 0.0700 978,607 +0.01(+7.69%)
Jan 20, 2021 0.0600 0.0650 0.0600 0.0650 874,500 +0.00(+0.00%)
Jan 19, 2021 0.0600 0.0650 0.0550 0.0650 592,008 +0.01(+18.18%)
Jan 18, 2021 0.0600 0.0650 0.0550 0.0550 268,300 -0.00(-8.33%)
Jan 15, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0600 0.0600 0.0600 79,470 -0.01(-7.69%)
Jan 13, 2021 0.0650 0.0700 0.0600 0.0650 891,550 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0650 0.0600 0.0650 265,428 +0.01(+8.33%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0600 75,900 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0600 0.0500 0.0600 1,577,895 +0.01(+20.00%)
Jan 07, 2021 0.0450 0.0600 0.0450 0.0500 1,852,680 +0.01(+11.11%)
Jan 06, 2021 0.0450 0.0500 0.0450 0.0450 189,560 -0.01(-10.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 267,955 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.