Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0950 0.0950 0.0950 0.0950 47,500 +0.01(+5.56%)
Mar 30, 2023 0.0950 0.0950 0.0900 0.0900 241,000 +0.00(+0.00%)
Mar 29, 2023 0.1050 0.1050 0.0900 0.0900 574,500 -0.01(-14.29%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Mar 27, 2023 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Mar 24, 2023 0.1050 0.1050 0.1050 0.1050 81,000 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1050 0.1050 0.1050 870 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1100 0.1000 0.1050 77,160 +0.00(+5.00%)
Mar 21, 2023 0.1100 0.1100 0.1000 0.1000 91,500 +0.00(+0.00%)
Mar 20, 2023 0.1000 0.1000 0.1000 0.1000 48,602 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 74,500 +0.01(+5.26%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.0950 97,540 -0.01(-5.00%)
Mar 09, 2023 0.1000 0 -0.01(-9.09%)
Mar 08, 2023 0.1050 0.1400 0.1050 0.1100 132,750 +0.01(+15.79%)
Mar 07, 2023 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1050 0.0950 0.0950 14,010 -0.01(-5.00%)
Mar 02, 2023 0.1000 0 -0.00(-4.76%)
Feb 28, 2023 0.1050 0 +0.00(+5.00%)
Feb 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Feb 17, 2023 0.1000 0 +0.01(+5.26%)
Feb 16, 2023 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Feb 15, 2023 0.0850 0.0950 0.0850 0.0950 48,000 +0.01(+5.56%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 13, 2023 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Feb 10, 2023 0.0950 0.1400 0.0900 0.0900 210,000 +0.00(+5.88%)
Feb 09, 2023 0.0850 0.0850 0.0850 0.0850 22,500 +0.00(+0.00%)
Feb 07, 2023 0.0850 0 +0.01(+6.25%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 24,836 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0800 0.0800 21,550 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Feb 01, 2023 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Jan 31, 2023 0.0750 0.0850 0.0750 0.0800 49,000 +0.01(+6.67%)
Jan 30, 2023 0.0900 0.0900 0.0700 0.0750 170,738 -0.01(-11.76%)
Jan 24, 2023 0.0850 200 -0.01(-15.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 1,042 +0.01(+11.11%)
Jan 20, 2023 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 26,336 -0.01(-5.26%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 4,425 +0.00(+0.00%)
Jan 16, 2023 0.0950 500 -0.01(-13.64%)
Jan 13, 2023 0.1100 0.1100 0.1100 0.1100 95,010 +0.01(+4.76%)
Jan 12, 2023 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Jan 09, 2023 0.1000 0 +0.00(+0.00%)
Jan 05, 2023 0.1000 0 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1000 0.1000 0.1000 539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.