Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1350 0.1350 0.1350 0.1350 4,155 -0.01(-3.57%)
Mar 30, 2022 0.1250 0.1400 0.1250 0.1400 29,150 +0.01(+7.69%)
Mar 29, 2022 0.1250 0.1300 0.1250 0.1300 23,800 +0.01(+4.00%)
Mar 28, 2022 0.1350 0.1350 0.1250 0.1250 171,274 -0.02(-10.71%)
Mar 25, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Mar 24, 2022 0.1400 0.1400 0.1350 0.1350 1,602 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 1,327 +0.00(+0.00%)
Mar 22, 2022 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Mar 21, 2022 0.1300 0.1350 0.1300 0.1300 15,730 -0.01(-3.70%)
Mar 18, 2022 0.1400 0.1400 0.1300 0.1350 92,575 +0.00(+0.00%)
Mar 16, 2022 0.1350 0 +0.01(+3.85%)
Mar 15, 2022 0.1300 0.1300 0.1300 0.1300 125,457 -0.01(-3.70%)
Mar 14, 2022 0.1300 0.1350 0.1300 0.1350 12,955 -0.01(-3.57%)
Mar 11, 2022 0.1400 0.1400 0.1400 0.1400 10,850 +0.00(+0.00%)
Mar 10, 2022 0.1350 0.1500 0.1300 0.1400 58,800 +0.00(+0.00%)
Mar 09, 2022 0.1400 0.1400 0.1300 0.1400 18,664 +0.00(+0.00%)
Mar 08, 2022 0.1300 0.1400 0.1300 0.1400 57,585 +0.00(+0.00%)
Mar 07, 2022 0.1450 0.1450 0.1350 0.1400 38,500 +0.00(+0.00%)
Mar 04, 2022 0.1450 0.1450 0.1350 0.1400 91,425 -0.00(-3.45%)
Mar 03, 2022 0.1400 0.1450 0.1350 0.1450 116,830 +0.00(+0.00%)
Mar 02, 2022 0.1600 0.1600 0.1450 0.1450 695,633 -0.02(-9.38%)
Mar 01, 2022 0.1600 0.1600 0.1600 0.1600 9,807 -0.01(-3.03%)
Feb 28, 2022 0.1750 0.1750 0.1650 0.1650 45,513 +0.00(+0.00%)
Feb 25, 2022 0.1650 0.1650 0.1650 0.1650 25,051 +0.01(+3.13%)
Feb 24, 2022 0.1550 0.1600 0.1500 0.1600 108,975 +0.00(+0.00%)
Feb 23, 2022 0.1600 0.1600 0.1600 0.1600 13,536 +0.00(+0.00%)
Feb 22, 2022 0.1550 0.1600 0.1550 0.1600 13,175 -0.01(-3.03%)
Feb 18, 2022 0.1650 0 +0.02(+10.00%)
Feb 17, 2022 0.1550 0.1550 0.1500 0.1500 19,830 -0.01(-3.23%)
Feb 16, 2022 0.1600 0.1600 0.1500 0.1550 79,236 -0.01(-3.13%)
Feb 15, 2022 0.1800 0.1800 0.1600 0.1600 438,751 -0.04(-17.95%)
Feb 14, 2022 0.1950 0.1950 0.1950 0.1950 2,558 +0.02(+8.33%)
Feb 11, 2022 0.1800 0.1800 0.1700 0.1800 29,167 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1800 0.1700 0.1800 4,070 +0.01(+2.86%)
Feb 09, 2022 0.1750 0.1750 0.1750 0.1750 1,506 -0.01(-2.78%)
Feb 08, 2022 0.1800 0.1800 0.1800 0.1800 25,750 +0.00(+0.00%)
Feb 07, 2022 0.1900 0.1900 0.1800 0.1800 2,517 -0.01(-2.70%)
Feb 03, 2022 0.1850 0.1850 550 -0.02(-11.90%)
Feb 02, 2022 0.2200 0.2200 0.2100 0.2100 160,133 +0.00(+0.00%)
Feb 01, 2022 0.2000 0.2100 0.1950 0.2100 123,431 +0.01(+5.00%)
Jan 31, 2022 0.1850 0.2050 0.2000 59,391 +0.02(+11.11%)
Jan 28, 2022 0.1600 0.1800 0.1600 0.1800 206,504 +0.02(+12.50%)
Jan 26, 2022 0.1600 110 +0.01(+6.67%)
Jan 25, 2022 0.1600 0.1600 0.1400 0.1500 220,041 -0.01(-3.23%)
Jan 24, 2022 0.1650 0.1650 0.1500 0.1550 26,020 -0.02(-8.82%)
Jan 21, 2022 0.1750 0.1750 0.1700 0.1700 11,540 -0.00(-2.86%)
Jan 20, 2022 0.1800 0.1800 0.1750 0.1750 73,790 -0.01(-2.78%)
Jan 18, 2022 0.1800 187 +0.00(+0.00%)
Jan 17, 2022 0.1800 0.1800 0.1800 0.1800 10,006 +0.00(+0.00%)
Jan 14, 2022 0.1800 0.1800 0.1800 0.1800 84,929 +0.00(+0.00%)
Jan 13, 2022 0.1850 0.1850 0.1800 0.1800 50,511 +0.00(+0.00%)
Jan 12, 2022 0.1800 0.1800 0.1800 0.1800 71,982 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1800 0.1500 0.1800 894,110 +0.03(+20.00%)
Jan 10, 2022 0.1550 0.1550 0.1500 0.1500 23,317 -0.01(-3.23%)
Jan 07, 2022 0.1500 0.1550 0.1450 0.1550 18,033 +0.01(+3.33%)
Jan 06, 2022 0.1550 0.1550 0.1450 0.1500 26,300 +0.00(+0.00%)
Jan 05, 2022 0.1550 0.1550 0.1500 0.1500 405,670 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.