Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7200 0.7200 0.7000 0.7200 69,694 -0.01(-1.37%)
Mar 30, 2021 0.7200 0.7300 0.7000 0.7300 103,906 +0.01(+1.39%)
Mar 29, 2021 0.7500 0.7600 0.7200 0.7200 80,460 -0.04(-5.26%)
Mar 26, 2021 0.7900 0.7900 0.7500 0.7600 29,354 +0.00(+0.00%)
Mar 25, 2021 0.7500 0.7800 0.7500 0.7600 45,567 +0.00(+0.00%)
Mar 24, 2021 0.7500 0.7900 0.7300 0.7600 91,794 +0.01(+1.33%)
Mar 23, 2021 0.7600 0.7700 0.7400 0.7500 60,902 -0.01(-1.32%)
Mar 22, 2021 0.7700 0.7800 0.7600 0.7600 37,574 -0.01(-1.30%)
Mar 19, 2021 0.7900 0.7900 0.7700 0.7700 55,082 +0.00(+0.00%)
Mar 18, 2021 0.7900 0.8000 0.7700 0.7700 42,739 -0.03(-3.75%)
Mar 17, 2021 0.7800 0.8000 0.7700 0.8000 19,335 +0.01(+1.27%)
Mar 16, 2021 0.8100 0.8100 0.7800 0.7900 49,363 -0.01(-1.25%)
Mar 15, 2021 0.7800 0.8000 0.7700 0.8000 59,652 +0.03(+3.90%)
Mar 12, 2021 0.7900 0.7900 0.7600 0.7700 140,847 -0.03(-3.75%)
Mar 11, 2021 0.8100 0.8100 0.7700 0.8000 28,517 -0.02(-2.44%)
Mar 10, 2021 0.8000 0.8200 0.7800 0.8200 125,134 +0.02(+2.50%)
Mar 09, 2021 0.7700 0.8200 0.7700 0.8000 85,703 +0.04(+5.26%)
Mar 08, 2021 0.7800 0.8000 0.7500 0.7600 37,628 -0.01(-1.30%)
Mar 05, 2021 0.8000 0.8000 0.7300 0.7700 66,853 +0.01(+1.32%)
Mar 04, 2021 0.7800 0.8000 0.7200 0.7600 85,538 -0.01(-1.30%)
Mar 03, 2021 0.7500 0.7700 0.7000 0.7700 237,720 -0.01(-1.28%)
Mar 02, 2021 0.7900 0.7900 0.7400 0.7800 73,093 -0.01(-1.27%)
Mar 01, 2021 0.8100 0.8100 0.7600 0.7900 64,632 -0.02(-2.47%)
Feb 26, 2021 0.7800 0.8200 0.7300 0.8100 284,493 +0.03(+3.85%)
Feb 25, 2021 0.8500 0.8500 0.7700 0.7800 317,791 -0.06(-7.14%)
Feb 24, 2021 0.8400 0.8500 0.8400 0.8400 101,492 +0.00(+0.00%)
Feb 23, 2021 0.8800 0.8800 0.8200 0.8400 172,666 -0.04(-4.55%)
Feb 22, 2021 0.8900 0.9000 0.8600 0.8800 190,821 +0.02(+2.33%)
Feb 19, 2021 0.8600 0.8900 0.8500 0.8600 110,004 -0.03(-3.37%)
Feb 18, 2021 0.8700 0.8900 0.8200 0.8900 139,320 +0.02(+2.30%)
Feb 17, 2021 0.8200 0.8800 0.7800 0.8700 353,646 +0.06(+7.41%)
Feb 16, 2021 0.8400 0.8500 0.8100 0.8100 236,327 -0.05(-5.81%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Feb 11, 2021 0.8600 0.8700 0.8300 0.8400 99,712 -0.02(-2.33%)
Feb 10, 2021 0.8800 0.8800 0.8400 0.8600 198,300 -0.03(-3.37%)
Feb 09, 2021 0.8700 0.9100 0.8700 0.8900 100,099 -0.01(-1.11%)
Feb 08, 2021 0.9200 0.9200 0.8500 0.9000 266,944 +0.02(+2.27%)
Feb 05, 2021 0.9100 0.9400 0.8000 0.8800 213,463 -0.04(-4.35%)
Feb 04, 2021 0.9300 0.9400 0.8800 0.9200 52,913 -0.01(-1.08%)
Feb 03, 2021 0.8500 1.000 0.8400 0.9300 298,357 +0.09(+10.71%)
Feb 02, 2021 0.8400 0.8400 0.7700 0.8400 174,754 +0.01(+1.20%)
Feb 01, 2021 0.8000 0.8600 0.7500 0.8300 163,652 -0.02(-2.35%)
Jan 29, 2021 0.8600 0.8800 0.8300 0.8500 98,219 -0.05(-5.56%)
Jan 28, 2021 0.8500 0.9100 0.8500 0.9000 87,054 +0.01(+1.12%)
Jan 27, 2021 0.8600 0.9600 0.8500 0.8900 246,966 +0.03(+3.49%)
Jan 26, 2021 0.8900 0.9000 0.8600 0.8600 74,139 -0.04(-4.44%)
Jan 25, 2021 0.9500 0.9500 0.8800 0.9000 93,956 -0.04(-4.26%)
Jan 22, 2021 0.8700 0.9500 0.8700 0.9400 96,103 +0.04(+4.44%)
Jan 21, 2021 0.9000 0.9000 0.8600 0.9000 54,325 +0.00(+0.00%)
Jan 20, 2021 0.9100 0.9600 0.8800 0.9000 76,746 -0.04(-4.26%)
Jan 19, 2021 0.8600 0.9400 0.8500 0.9400 117,643 +0.06(+6.82%)
Jan 18, 2021 0.8800 0.8800 0.8300 0.8800 108,002 -0.01(-1.12%)
Jan 15, 2021 0.9200 0.9200 0.8500 0.8900 254,705 -0.03(-3.26%)
Jan 14, 2021 0.9500 0.9600 0.9200 0.9200 157,531 -0.03(-3.16%)
Jan 13, 2021 0.9800 0.9800 0.9300 0.9500 133,006 -0.04(-4.04%)
Jan 12, 2021 0.9900 1.000 0.9300 0.9900 195,026 -0.01(-1.00%)
Jan 11, 2021 1.030 1.030 0.9500 1.000 182,188 -0.02(-1.96%)
Jan 08, 2021 1.040 1.040 0.9900 1.020 72,863 +0.00(+0.00%)
Jan 07, 2021 1.020 1.030 0.9900 1.020 106,378 +0.02(+2.00%)
Jan 06, 2021 1.010 1.040 0.9900 1.000 79,811 -0.02(-1.96%)
Jan 05, 2021 1.010 1.060 1.010 1.020 67,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.