Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5600 0.5600 0.5500 0.5500 61,622 +0.00(+0.00%)
Mar 30, 2022 0.5900 0.5900 0.5500 0.5500 163,121 -0.04(-6.78%)
Mar 29, 2022 0.5700 0.5900 0.5600 0.5900 36,022 +0.00(+0.00%)
Mar 28, 2022 0.5700 0.5900 0.5700 0.5900 16,483 +0.00(+0.00%)
Mar 25, 2022 0.5800 0.6000 0.5600 0.5900 59,250 +0.00(+0.00%)
Mar 24, 2022 0.5800 0.6000 0.5700 0.5900 86,071 +0.01(+1.72%)
Mar 23, 2022 0.5900 0.5900 0.5600 0.5800 73,760 -0.01(-1.69%)
Mar 22, 2022 0.5800 0.5900 0.5700 0.5900 101,561 +0.01(+1.72%)
Mar 21, 2022 0.5600 0.5800 0.5500 0.5800 160,272 +0.03(+5.45%)
Mar 18, 2022 0.5700 0.5700 0.5500 0.5500 52,015 -0.01(-1.79%)
Mar 17, 2022 0.5500 0.5600 0.5500 0.5600 216,800 -0.01(-1.75%)
Mar 16, 2022 0.5500 0.5700 0.5500 0.5700 48,430 +0.03(+5.56%)
Mar 15, 2022 0.5600 0.5600 0.5400 0.5400 82,905 -0.02(-3.57%)
Mar 14, 2022 0.5600 0.5800 0.5500 0.5600 90,898 +0.00(+0.00%)
Mar 11, 2022 0.5800 0.5900 0.5600 0.5600 77,347 -0.03(-5.08%)
Mar 10, 2022 0.5700 0.5900 0.5700 0.5900 134,013 +0.00(+0.00%)
Mar 09, 2022 0.6000 0.6000 0.5700 0.5900 128,880 -0.01(-1.67%)
Mar 08, 2022 0.6200 0.6600 0.5900 0.6000 907,491 +0.00(+0.00%)
Mar 07, 2022 0.6000 0.6200 0.6000 0.6000 184,393 +0.00(+0.00%)
Mar 04, 2022 0.6200 0.6300 0.5900 0.6000 327,769 -0.01(-1.64%)
Mar 03, 2022 0.6000 0.6100 0.5900 0.6100 73,970 +0.01(+1.67%)
Mar 02, 2022 0.5900 0.6000 0.5900 0.6000 32,501 +0.02(+3.45%)
Mar 01, 2022 0.5900 0.6100 0.5800 0.5800 191,575 -0.01(-1.69%)
Feb 28, 2022 0.6000 0.6100 0.5900 0.5900 76,330 -0.01(-1.67%)
Feb 25, 2022 0.5800 0.6100 0.5800 0.6000 222,550 -0.01(-1.64%)
Feb 24, 2022 0.6100 0.6300 0.5900 0.6100 240,201 -0.01(-1.61%)
Feb 23, 2022 0.6200 0.6300 0.6000 0.6200 216,891 -0.01(-1.59%)
Feb 22, 2022 0.6800 0.6800 0.6100 0.6300 378,905 -0.04(-5.97%)
Feb 18, 2022 0.6700 0 +0.00(+0.00%)
Feb 17, 2022 0.6900 0.6900 0.6500 0.6700 334,509 -0.02(-2.90%)
Feb 16, 2022 0.6500 0.7000 0.6500 0.6900 171,452 +0.04(+6.15%)
Feb 15, 2022 0.6300 0.6500 0.6100 0.6500 336,807 -0.01(-1.52%)
Feb 14, 2022 0.7000 0.7000 0.6500 0.6600 284,904 -0.02(-2.94%)
Feb 11, 2022 0.6400 0.6800 0.6100 0.6800 148,405 +0.07(+11.48%)
Feb 10, 2022 0.6500 0.6500 0.6100 0.6100 94,537 -0.04(-6.15%)
Feb 09, 2022 0.6700 0.6700 0.6500 0.6500 109,487 -0.01(-1.52%)
Feb 08, 2022 0.6000 0.6700 0.6000 0.6600 338,206 +0.06(+10.00%)
Feb 07, 2022 0.6300 0.6300 0.6000 0.6000 48,902 -0.02(-3.23%)
Feb 04, 2022 0.6000 0.6300 0.5900 0.6200 195,405 +0.02(+3.33%)
Feb 03, 2022 0.5800 0.6000 0.6000 180,111 +0.04(+7.14%)
Feb 02, 2022 0.5700 0.5700 0.5500 0.5600 70,020 -0.01(-1.75%)
Feb 01, 2022 0.5800 0.5800 0.5600 0.5700 34,010 +0.00(+0.00%)
Jan 31, 2022 0.5900 0.5900 0.5600 0.5700 90,658 +0.01(+1.79%)
Jan 28, 2022 0.5500 0.5600 0.5500 0.5600 124,043 +0.00(+0.00%)
Jan 27, 2022 0.5800 0.5800 0.5600 0.5600 329,216 -0.01(-1.75%)
Jan 26, 2022 0.6000 0.6000 0.5700 0.5700 71,510 -0.02(-3.39%)
Jan 25, 2022 0.5700 0.5900 0.5600 0.5900 69,836 +0.01(+1.72%)
Jan 24, 2022 0.5900 0.5900 0.5300 0.5800 188,270 -0.02(-3.33%)
Jan 21, 2022 0.6200 0.6200 0.5700 0.6000 96,826 +0.01(+1.69%)
Jan 20, 2022 0.6100 0.6100 0.5900 0.5900 294,732 -0.01(-1.67%)
Jan 19, 2022 0.6100 0.6500 0.6000 0.6000 617,145 +0.00(+0.00%)
Jan 18, 2022 0.6400 0.6400 0.5900 0.6000 129,603 -0.03(-4.76%)
Jan 17, 2022 0.6200 0.6400 0.6200 0.6300 94,336 +0.01(+1.61%)
Jan 14, 2022 0.6400 0.6400 0.6100 0.6200 126,940 +0.00(+0.00%)
Jan 13, 2022 0.6300 0.6300 0.6200 0.6200 18,000 -0.01(-1.59%)
Jan 12, 2022 0.6400 0.6500 0.6300 0.6300 50,850 -0.01(-1.56%)
Jan 11, 2022 0.6300 0.6700 0.6300 0.6400 203,172 +0.00(+0.00%)
Jan 10, 2022 0.6300 0.6500 0.6000 0.6400 195,215 +0.00(+0.00%)
Jan 07, 2022 0.6700 0.6700 0.6400 0.6400 118,776 -0.04(-5.88%)
Jan 06, 2022 0.6700 0.6900 0.6700 0.6800 122,500 +0.00(+0.00%)
Jan 05, 2022 0.7100 0.7100 0.6800 0.6800 29,875 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.