Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3200 0.3200 0.3050 0.3150 275,560 +0.01(+1.61%)
Mar 30, 2023 0.3150 0.3200 0.3050 0.3100 496,564 -0.01(-3.13%)
Mar 29, 2023 0.3100 0.3230 0.2950 0.3200 992,375 +0.01(+1.59%)
Mar 28, 2023 0.3100 0.3150 0.3050 0.3150 502,680 +0.01(+1.61%)
Mar 27, 2023 0.3300 0.3300 0.3000 0.3100 751,233 -0.01(-4.02%)
Mar 24, 2023 0.3150 0.3230 0.3000 0.3230 1,548,478 +0.02(+5.90%)
Mar 23, 2023 0.3250 0.3530 0.3000 0.3050 1,307,817 -0.03(-8.41%)
Mar 22, 2023 0.3900 0.3900 0.3250 0.3330 1,676,335 -0.05(-12.37%)
Mar 21, 2023 0.4200 0.4200 0.3750 0.3800 1,269,580 -0.03(-8.43%)
Mar 20, 2023 0.4700 0.4700 0.4150 0.4150 353,530 -0.07(-13.54%)
Mar 17, 2023 0.5000 0.5000 0.4800 0.4800 224,567 -0.03(-4.95%)
Mar 16, 2023 0.5200 0.5200 0.4950 0.5050 25,020 +0.01(+2.02%)
Mar 15, 2023 0.5100 0.5100 0.4800 0.4950 445,095 -0.02(-2.94%)
Mar 14, 2023 0.5000 0.5200 0.4900 0.5100 242,037 +0.03(+5.15%)
Mar 13, 2023 0.5200 0.5300 0.4850 0.4850 307,040 -0.04(-6.73%)
Mar 10, 2023 0.5400 0.5400 0.5200 0.5200 111,307 -0.03(-5.45%)
Mar 09, 2023 0.5600 0.5600 0.5400 0.5500 135,710 -0.02(-3.51%)
Mar 08, 2023 0.5700 0.5700 0.5700 0.5700 39,171 +0.01(+1.79%)
Mar 07, 2023 0.5900 0.5900 0.5600 0.5600 77,439 -0.04(-6.67%)
Mar 06, 2023 0.5800 0.6100 0.5800 0.6000 202,426 +0.01(+1.69%)
Mar 03, 2023 0.5400 0.6000 0.5400 0.5900 330,893 +0.05(+9.26%)
Mar 02, 2023 0.5500 0.5500 0.5400 0.5400 37,100 +0.00(+0.00%)
Mar 01, 2023 0.5300 0.5500 0.5200 0.5400 103,185 +0.00(+0.00%)
Feb 28, 2023 0.5700 0.5700 0.5400 0.5400 112,445 -0.02(-3.57%)
Feb 27, 2023 0.5600 0.5700 0.5400 0.5600 41,170 +0.00(+0.00%)
Feb 24, 2023 0.5500 0.5700 0.5400 0.5600 67,407 +0.01(+1.82%)
Feb 23, 2023 0.5600 0.5600 0.5500 0.5500 50,391 +0.00(+0.00%)
Feb 22, 2023 0.5500 0.5750 0.5300 0.5500 265,061 +0.01(+1.85%)
Feb 21, 2023 0.5700 0.5750 0.5400 0.5400 160,697 +0.00(+0.00%)
Feb 17, 2023 0.5400 0 -0.02(-3.57%)
Feb 16, 2023 0.5600 0.5800 0.5500 0.5600 332,372 +0.01(+1.82%)
Feb 15, 2023 0.5600 0.5900 0.5500 0.5500 553,150 -0.03(-5.17%)
Feb 14, 2023 0.5900 0.5900 0.5500 0.5800 412,850 -0.01(-1.69%)
Feb 13, 2023 0.6300 0.6300 0.5900 0.5900 285,109 -0.04(-6.35%)
Feb 10, 2023 0.6300 0.6500 0.6100 0.6300 106,211 +0.00(+0.00%)
Feb 09, 2023 0.6200 0.6500 0.6200 0.6300 135,650 +0.01(+1.61%)
Feb 08, 2023 0.6600 0.6600 0.6200 0.6200 271,550 -0.05(-7.46%)
Feb 07, 2023 0.6400 0.6700 0.6400 0.6700 81,810 +0.03(+4.69%)
Feb 06, 2023 0.6500 0.6600 0.6300 0.6400 135,001 -0.03(-4.48%)
Feb 03, 2023 0.6700 0.6700 0.6500 0.6700 96,476 +0.00(+0.00%)
Feb 02, 2023 0.6800 0.6800 0.6500 0.6700 232,307 -0.02(-2.90%)
Feb 01, 2023 0.7200 0.7200 0.6700 0.6900 140,933 -0.03(-4.17%)
Jan 31, 2023 0.7100 0.7300 0.7000 0.7200 108,384 +0.00(+0.00%)
Jan 30, 2023 0.7500 0.7600 0.7100 0.7200 407,459 -0.04(-5.26%)
Jan 27, 2023 0.7200 0.7600 0.7200 0.7600 180,617 +0.02(+2.70%)
Jan 26, 2023 0.7400 0.7500 0.7200 0.7400 139,767 -0.03(-3.90%)
Jan 25, 2023 0.7800 0.7800 0.7600 0.7700 140,522 -0.02(-2.53%)
Jan 24, 2023 0.8000 0.8000 0.7800 0.7900 22,080 -0.01(-1.25%)
Jan 23, 2023 0.8000 0.8100 0.7800 0.8000 168,393 +0.01(+1.27%)
Jan 20, 2023 0.7900 0.8000 0.7900 0.7900 86,100 -0.01(-1.25%)
Jan 19, 2023 0.7900 0.8000 0.7800 0.8000 131,750 +0.00(+0.00%)
Jan 18, 2023 0.8100 0.8400 0.7900 0.8000 245,135 +0.00(+0.00%)
Jan 17, 2023 0.7700 0.8000 0.7700 0.8000 124,754 +0.03(+3.90%)
Jan 16, 2023 0.8000 0.8000 0.7500 0.7700 102,531 +0.00(+0.00%)
Jan 13, 2023 0.7900 0.7900 0.7600 0.7700 36,315 -0.02(-2.53%)
Jan 12, 2023 0.7800 0.7900 0.7800 0.7900 95,810 +0.02(+2.60%)
Jan 11, 2023 0.7700 0.7800 0.7600 0.7700 63,227 +0.01(+1.32%)
Jan 10, 2023 0.7600 0.7900 0.7500 0.7600 213,800 +0.00(+0.00%)
Jan 09, 2023 0.7500 0.7700 0.7500 0.7600 243,533 +0.02(+2.70%)
Jan 06, 2023 0.6800 0.7500 0.6700 0.7400 449,950 +0.05(+7.25%)
Jan 05, 2023 0.7100 0.7100 0.6700 0.6900 562,669 -0.04(-5.48%)
Jan 04, 2023 0.7500 0.7500 0.7200 0.7300 299,244 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.