Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0050 0.0100 947,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 187,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 449,000 -0.00(-33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 22 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 272,000 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 800,000 -0.01(-20.00%)
Feb 26, 2020 0.0250 0.0250 0.0200 0.0250 2,010,046 +0.01(+25.00%)
Feb 25, 2020 0.0250 0.0250 0.0200 0.0200 820,000 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0200 0.0200 1,643,500 -0.01(-20.00%)
Feb 21, 2020 0.0300 0.0300 0.0200 0.0250 1,874,639 +0.00(+0.00%)
Feb 20, 2020 0.0230 0.0250 0.0200 0.0250 3,210,000 +0.01(+25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 636,500 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0200 0.0200 526,050 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 877,000 -0.01(-20.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+20.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 601,810 -0.00(-16.67%)
Jan 24, 2020 0.0350 0.0350 0.0300 0.0300 599,000 -0.01(-14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 160 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 168 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 65,915 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 166 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.