Indicators

Argentum Silver Corp (TSV: ASL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				0.1500	100	-0.01(-3.23%)
Mar 25, 2022	0.1550	0.1550	0.1550	0.1550	4,500	+0.01(+3.33%)
Mar 15, 2022				0.1500	0	-0.02(-9.09%)
Mar 11, 2022				0.1650	0	-0.03(-15.38%)
Mar 09, 2022				0.1950	0	+0.02(+8.33%)
Mar 08, 2022	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Mar 04, 2022				0.1800	0	+0.03(+20.00%)
Mar 01, 2022				0.1500	0	+0.00(+0.00%)
Feb 23, 2022				0.1500	0	+0.01(+3.45%)
Feb 10, 2022				0.1450	0	+0.00(+3.57%)
Feb 07, 2022				0.1400	0	-0.02(-15.15%)
Feb 02, 2022	0.1650	0.1650	0.1650	0.1650	858	+0.01(+3.13%)
Jan 31, 2022				0.1600	0	+0.00(+0.00%)
Jan 28, 2022	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-3.03%)
Jan 27, 2022	0.1700	0.1700	0.1650	0.1650	9,750	-0.01(-2.94%)
Jan 25, 2022				0.1700	0	-0.01(-5.56%)
Jan 21, 2022				0.1800	0	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.