Indicators

Argentum Silver Corp (TSV: ASL )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 18, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 08, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Feb 26, 2019		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Feb 19, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Feb 15, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 14, 2019	0.1400	0.1400	0.1400	0.1400	27,000	+0.01(+3.70%)
Feb 11, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 30, 2019		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jan 28, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 25, 2019		0.1200	0.1200	0.1200	211	+0.00(+0.00%)
Jan 22, 2019		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Jan 04, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.