Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2018 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Mar 07, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Mar 05, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 02, 2018 0.1850 0.1850 0.1700 0.1850 24,000 +0.00(+0.00%)
Feb 28, 2018 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Feb 23, 2018 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Feb 15, 2018 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Feb 13, 2018 0.2400 0.2400 0.2400 300 +0.02(+9.09%)
Feb 12, 2018 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Feb 09, 2018 0.2500 0.2500 0.2200 0.2200 6,500 -0.06(-20.00%)
Jan 31, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jan 29, 2018 0.2900 0.2900 0.2900 0 +0.07(+34.88%)
Jan 25, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jan 24, 2018 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jan 23, 2018 0.2300 0.2300 0.2200 0.2200 60,000 -0.01(-4.35%)
Jan 22, 2018 0.2500 0.2500 0.2300 0.2300 31,700 +0.00(+0.00%)
Jan 19, 2018 0.2400 0.2400 0.2300 0.2300 5,100 +0.01(+2.22%)
Jan 18, 2018 0.2000 0.2250 0.2000 0.2250 41,300 +0.02(+12.50%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Jan 11, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 09, 2018 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.