Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3400 0 -0.02(-5.56%)
Mar 30, 2022 0.3600 0.3600 0.3600 0.3600 9,500 +0.00(+0.00%)
Mar 29, 2022 0.3550 0.3600 0.3500 0.3600 22,500 +0.02(+4.35%)
Mar 25, 2022 0.3450 211 -0.01(-1.43%)
Mar 24, 2022 0.3500 0.3500 0.3500 0.3500 6,501 +0.00(+0.00%)
Mar 23, 2022 0.3500 0.3500 0.3500 0.3500 300,000 +0.00(+0.00%)
Mar 22, 2022 0.3550 0.3550 0.3500 0.3500 107,100 -0.01(-1.41%)
Mar 21, 2022 0.3300 0.3550 0.3300 0.3550 79,000 +0.01(+1.43%)
Mar 18, 2022 0.3500 0.3500 0.3500 0.3500 150,305 -0.01(-2.78%)
Mar 17, 2022 0.3500 0.3600 0.3500 0.3600 56,000 +0.03(+9.09%)
Mar 16, 2022 0.3300 0.3400 0.3300 0.3300 16,593 +0.02(+4.76%)
Mar 15, 2022 0.3150 0.3150 0.3150 0.3150 82,000 -0.01(-1.56%)
Mar 14, 2022 0.3150 0.3200 0.3050 0.3200 60,500 +0.00(+0.00%)
Mar 11, 2022 0.3200 0.3200 0.3200 0.3200 39,100 +0.00(+0.00%)
Mar 10, 2022 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+1.59%)
Mar 08, 2022 0.3150 492 -0.01(-3.08%)
Mar 07, 2022 0.3350 0.3400 0.3250 0.3250 48,722 -0.02(-5.80%)
Mar 04, 2022 0.3350 0.3450 0.3350 0.3450 19,200 +0.01(+2.99%)
Mar 03, 2022 0.3350 0.3500 0.3350 0.3350 26,212 +0.00(+0.00%)
Mar 02, 2022 0.3350 0.3350 0.3350 0.3350 5,001 -0.01(-4.29%)
Mar 01, 2022 0.3500 0.3550 0.3500 0.3500 14,500 +0.01(+1.45%)
Feb 28, 2022 0.3300 0.3450 0.3300 0.3450 9,100 +0.02(+6.15%)
Feb 25, 2022 0.3250 0.3250 0.3250 0.3250 22,000 +0.00(+0.00%)
Feb 24, 2022 0.3400 0.3400 0.3200 0.3250 148,571 -0.03(-9.72%)
Feb 23, 2022 0.3600 0.3650 0.3600 0.3600 38,000 +0.01(+2.86%)
Feb 22, 2022 0.3700 0.3700 0.3300 0.3500 181,100 +0.01(+2.94%)
Feb 18, 2022 0.3400 0 -0.05(-13.92%)
Feb 17, 2022 0.3850 0.3950 0.3850 0.3950 77,039 +0.02(+3.95%)
Feb 16, 2022 0.3750 0.4000 0.3650 0.3800 362,750 +0.06(+18.75%)
Feb 15, 2022 0.3600 0.3600 0.3200 0.3200 18,500 -0.04(-11.11%)
Feb 14, 2022 0.3400 0.3600 0.3400 0.3600 6,600 +0.00(+0.00%)
Feb 11, 2022 0.3550 0.3600 0.3550 0.3600 29,300 +0.00(+0.00%)
Feb 09, 2022 0.3600 0 +0.03(+10.77%)
Feb 08, 2022 0.3250 0.3250 0.3250 0.3250 12,100 +0.01(+1.56%)
Feb 07, 2022 0.3200 0.3200 0.3200 0.3200 928 +0.00(+0.00%)
Feb 04, 2022 0.3150 0.3200 0.3150 0.3200 22,100 -0.01(-3.03%)
Feb 03, 2022 0.3300 0.3300 2,870 +0.00(+0.00%)
Feb 02, 2022 0.3350 0.3350 0.3300 0.3300 59,500 +0.00(+0.00%)
Feb 01, 2022 0.3200 0.3300 0.3200 0.3300 32,000 +0.00(+0.00%)
Jan 31, 2022 0.3300 0.3300 0.3300 0.3300 6,500 +0.00(+0.00%)
Jan 28, 2022 0.3450 0.3450 0.3300 0.3300 9,000 +0.01(+1.54%)
Jan 27, 2022 0.3500 0.3500 0.3250 0.3250 120,134 -0.05(-14.47%)
Jan 26, 2022 0.3950 0.3950 0.3800 0.3800 3,248 -0.01(-2.56%)
Jan 25, 2022 0.3900 0.4000 0.3900 0.3900 53,450 +0.01(+2.63%)
Jan 24, 2022 0.3650 0.3800 0.3500 0.3800 49,000 +0.02(+4.11%)
Jan 21, 2022 0.3600 0.3650 0.3600 0.3650 16,500 +0.00(+0.00%)
Jan 20, 2022 0.3650 0.3650 0.3650 0.3650 1,500 -0.02(-3.95%)
Jan 19, 2022 0.3750 0.3800 0.3650 0.3800 38,900 +0.03(+8.57%)
Jan 18, 2022 0.3750 0.3750 0.3500 0.3500 25,000 -0.03(-7.89%)
Jan 17, 2022 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jan 14, 2022 0.3650 0.3800 0.3650 0.3800 126,810 +0.02(+4.11%)
Jan 13, 2022 0.3550 0.3650 0.3550 0.3650 33,000 +0.01(+2.82%)
Jan 12, 2022 0.3500 0.3650 0.3450 0.3550 39,500 -0.01(-1.39%)
Jan 11, 2022 0.3450 0.3600 0.3450 0.3600 19,025 +0.00(+0.00%)
Jan 10, 2022 0.3250 0.3600 0.3250 0.3600 7,142 +0.04(+14.29%)
Jan 07, 2022 0.3500 0.3500 0.3150 0.3150 111,600 -0.03(-10.00%)
Jan 06, 2022 0.3500 0.3500 0.3500 0.3500 12,400 +0.00(+0.00%)
Jan 05, 2022 0.3500 0.3600 0.3500 0.3500 43,900 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.