Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 24, 2020 0.0600 0.0600 0.0600 590 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.02(-25.00%)
Mar 17, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.04(+66.67%)
Mar 12, 2020 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Mar 09, 2020 0.0900 0.0900 0.0700 0.0750 55,775 -0.01(-16.67%)
Mar 06, 2020 0.1150 0.1150 0.0900 0.0900 6,000 -0.03(-21.74%)
Feb 28, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 27, 2020 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Feb 25, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 24, 2020 0.0900 0.1000 0.0900 0.1000 13,250 -0.01(-9.09%)
Feb 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Feb 19, 2020 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 11, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Feb 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1300 0.1300 6,200 -0.03(-18.75%)
Jan 27, 2020 0.1600 0.1600 0.1600 0.1600 625 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1700 0.1100 0.1600 139,575 +0.03(+23.08%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Jan 22, 2020 0.1250 0.1250 0.1200 0.1200 12,500 -0.01(-4.00%)
Jan 20, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 17, 2020 0.1350 0.1350 0.1250 0.1250 78,000 -0.02(-10.71%)
Jan 16, 2020 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Jan 13, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 07, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 06, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jan 03, 2020 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.