Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 55.50 55.50 54.25 54.83 3,194,575 -0.64(-1.15%)
Mar 30, 2011 56.01 55.47 55.47 55.47 1,738,862 -0.18(-0.32%)
Mar 29, 2011 54.83 55.87 54.55 55.65 2,432,578 +1.01(+1.85%)
Mar 28, 2011 56.11 56.65 54.59 54.64 3,874,659 -1.14(-2.04%)
Mar 25, 2011 55.87 57.00 55.55 55.78 7,303,905 -6.71(-10.74%)
Mar 24, 2011 61.10 63.10 60.79 62.49 2,065,122 +1.59(+2.61%)
Mar 23, 2011 61.64 61.67 60.33 60.90 1,260,116 -0.24(-0.39%)
Mar 22, 2011 61.82 61.82 60.42 61.14 1,326,393 +0.19(+0.31%)
Mar 21, 2011 60.45 61.03 60.70 60.95 1,069,055 +0.95(+1.58%)
Mar 18, 2011 60.67 60.94 59.75 60.00 2,610,637 -0.04(-0.07%)
Mar 17, 2011 60.20 60.88 59.34 60.04 1,281,059 +0.58(+0.98%)
Mar 16, 2011 59.89 60.52 58.80 59.46 1,469,551 -0.60(-1.00%)
Mar 15, 2011 59.74 61.21 59.74 60.06 1,770,461 -0.64(-1.05%)
Mar 14, 2011 60.85 61.53 60.14 60.70 871,195 -0.90(-1.46%)
Mar 11, 2011 60.75 61.93 60.65 61.60 714,181 +0.50(+0.82%)
Mar 10, 2011 62.01 62.28 60.14 61.10 1,585,190 -1.64(-2.61%)
Mar 09, 2011 63.21 63.22 62.10 62.74 980,840 -0.28(-0.44%)
Mar 08, 2011 63.44 63.50 62.21 63.02 980,725 +0.01(+0.02%)
Mar 07, 2011 64.75 64.94 62.76 63.01 1,672,541 -1.52(-2.36%)
Mar 04, 2011 66.00 66.00 64.25 64.53 2,114,625 -2.07(-3.11%)
Mar 03, 2011 65.25 66.87 64.86 66.60 2,177,859 +2.54(+3.97%)
Mar 02, 2011 64.88 65.21 63.90 64.06 1,259,366 -0.66(-1.02%)
Mar 01, 2011 64.55 65.82 64.05 64.72 1,559,039 +0.57(+0.89%)
Feb 28, 2011 64.57 65.02 63.76 64.15 2,156,800 -0.46(-0.71%)
Feb 25, 2011 65.58 65.73 64.36 64.61 1,422,532 -0.18(-0.28%)
Feb 24, 2011 64.39 65.72 64.04 64.79 1,208,646 +0.38(+0.59%)
Feb 23, 2011 66.91 67.30 64.21 64.41 3,076,153 -2.20(-3.30%)
Feb 22, 2011 68.00 68.25 66.57 66.61 1,518,765 -2.31(-3.35%)
Feb 18, 2011 68.80 69.30 68.23 68.92 1,718,608 +0.26(+0.38%)
Feb 17, 2011 67.28 68.88 67.07 68.66 3,470,977 +1.41(+2.10%)
Feb 16, 2011 66.31 67.76 66.00 67.25 3,205,844 +2.71(+4.20%)
Feb 15, 2011 65.20 65.27 63.50 64.54 1,083,403 -0.31(-0.48%)
Feb 14, 2011 65.98 66.69 64.60 64.85 1,560,684 -1.03(-1.56%)
Feb 11, 2011 66.40 67.35 65.62 65.88 1,769,515 -0.82(-1.23%)
Feb 10, 2011 63.04 67.19 62.97 66.70 3,016,926 +3.48(+5.50%)
Feb 09, 2011 63.10 63.72 62.72 63.22 1,161,514 -0.04(-0.06%)
Feb 08, 2011 62.66 63.32 62.23 63.26 1,480,172 +0.73(+1.17%)
Feb 07, 2011 63.15 63.28 62.41 62.53 1,134,499 -0.47(-0.75%)
Feb 04, 2011 63.17 63.88 62.62 63.00 1,830,632 +0.88(+1.42%)
Feb 03, 2011 60.76 62.28 60.76 62.12 1,997,601 +1.70(+2.81%)
Feb 02, 2011 59.90 61.21 59.60 60.42 1,419,487 +0.54(+0.90%)
Feb 01, 2011 59.30 60.00 58.57 59.88 1,680,512 +0.89(+1.51%)
Jan 31, 2011 60.00 60.50 58.70 58.99 2,162,679 -1.17(-1.94%)
Jan 28, 2011 61.75 61.86 59.95 60.16 1,810,408 -1.29(-2.10%)
Jan 27, 2011 61.72 62.13 60.92 61.45 1,081,366 -0.27(-0.44%)
Jan 26, 2011 61.51 62.27 60.53 61.72 1,618,118 +0.55(+0.90%)
Jan 25, 2011 62.65 62.65 60.72 61.17 1,325,478 -1.18(-1.89%)
Jan 24, 2011 61.50 62.36 61.08 62.35 1,316,773 +1.60(+2.63%)
Jan 21, 2011 62.40 62.59 60.75 60.75 2,088,509 -1.46(-2.35%)
Jan 20, 2011 62.96 63.48 61.90 62.21 1,543,044 -0.84(-1.33%)
Jan 19, 2011 64.50 64.69 62.95 63.05 1,439,849 -1.77(-2.73%)
Jan 18, 2011 64.98 65.74 64.73 64.82 1,793,709 -0.11(-0.17%)
Jan 17, 2011 64.64 65.00 64.26 64.93 528,798 +0.75(+1.17%)
Jan 14, 2011 64.18 64.78 63.62 64.18 1,826,829 +0.89(+1.41%)
Jan 13, 2011 62.94 65.40 62.90 63.29 3,110,255 +0.60(+0.96%)
Jan 12, 2011 62.72 62.93 62.15 62.69 1,499,036 +0.54(+0.87%)
Jan 11, 2011 61.94 63.20 61.72 62.15 2,110,208 +0.38(+0.62%)
Jan 10, 2011 61.07 61.95 60.02 61.77 1,470,956 +0.57(+0.93%)
Jan 07, 2011 61.34 62.09 60.59 61.20 1,766,291 +0.00(+0.00%)
Jan 06, 2011 60.67 61.89 59.58 61.20 2,824,576 -0.50(-0.81%)
Jan 05, 2011 58.85 61.85 58.41 61.70 2,389,530 +2.68(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.